Singapore markets close in 17 minutes
Straits Times Index
3,302.60 +9.67 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,423.85 +1,730.36 (+2.72%) CMC Crypto 200
1,408.75 +96.12 (+7.34%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00018000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PENN240517C00018000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PENN240524C00018000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PENN240531C00018000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN240607C00018000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN240614C00018000 | 2024-05-02 11:58AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00018000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240517P00018000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN240524P00018000 | 2024-04-12 3:34PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240531P00018000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PENN240607P00018000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PENN240614P00018000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.