Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,205.33 +1,456.41 (+2.28%) CMC Crypto 200
1,404.96 +92.33 (+7.03%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00017500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PENN240517C00017500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PENN240524C00017500 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PENN240531C00017500 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PENN240607C00017500 | 2024-05-03 9:55AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN240621C00017500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| PENN240719C00017500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| PENN240920C00017500 | 2024-05-03 3:28PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PENN241018C00017500 | 2024-05-02 3:36PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| PENN250117C00017500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PENN260116C00017500 | 2024-05-02 10:59AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00017500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240517P00017500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PENN240524P00017500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240531P00017500 | 2024-04-23 10:27AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621P00017500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PENN240719P00017500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PENN240920P00017500 | 2024-05-03 1:07PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN241018P00017500 | 2024-05-03 3:47PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00017500 | 2024-05-03 11:46AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN260116P00017500 | 2024-05-02 10:05AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.