Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,302.54 +9.61 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,455.93 -19.99 (-0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,894.93 +844.99 (+1.34%) CMC Crypto 200
1,326.29 +49.31 (+3.86%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00017000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 168 | 433 | 58.59% |
| PENN240517C00017000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | -0.03 | -20.00% | 149 | 569 | 55.08% |
| PENN240524C00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.23 | 0.03 | 0.21 | -0.05 | -17.86% | 16 | 78 | 57.03% |
| PENN240531C00017000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.36 | 0.25 | 0.29 | +0.07 | +24.14% | 26 | 319 | 53.91% |
| PENN240607C00017000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.43 | 0.34 | 0.74 | +0.43 | - | - | 39 | 65.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00017000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.72 | 1.83 | 2.11 | -0.52 | -23.21% | 3 | 95 | 85.16% |
| PENN240517P00017000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.78 | 1.90 | 2.07 | +0.63 | +54.78% | 1 | 475 | 57.42% |
| PENN240524P00017000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 1.99 | 1.64 | 2.12 | -0.03 | -1.49% | 80 | 60 | 60.55% |
| PENN240531P00017000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 2.15 | 1.61 | 2.41 | +0.89 | +70.63% | 1 | 26 | 73.63% |
| PENN240607P00017000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 1.40 | 1.56 | 2.42 | +1.40 | - | - | 10 | 66.02% |
| PENN240614P00017000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 2.07 | 1.71 | 2.39 | +2.07 | - | 3 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.