Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,165.84 +1,509.75 (+2.37%) CMC Crypto 200
1,404.63 +92.00 (+7.01%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00016500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| PENN240517C00016500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PENN240524C00016500 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN240531C00016500 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PENN240607C00016500 | 2024-05-03 11:41AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00016500 | 2024-05-03 12:36PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240517P00016500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240524P00016500 | 2024-04-26 9:49AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN240531P00016500 | 2024-05-01 3:46PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240607P00016500 | 2024-05-01 1:25PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.