Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,234.11 +1,445.61 (+2.27%) CMC Crypto 200
1,405.18 +92.55 (+7.05%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00016000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
| PENN240517C00016000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 12.50% |
| PENN240524C00016000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PENN240531C00016000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00016000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PENN240517P00016000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PENN240524P00016000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PENN240531P00016000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PENN240607P00016000 | 2024-05-01 2:12PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240614P00016000 | 2024-05-02 12:26PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.