Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,301.51 +8.58 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.01 +83.09 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,353.12 +681.00 (+1.07%) CMC Crypto 200
1,370.28 +57.65 (+4.39%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00015500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,710 | 0 | 6.25% |
| PENN240517C00015500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PENN240524C00015500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PENN240531C00015500 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PENN240607C00015500 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00015500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PENN240517P00015500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PENN240524P00015500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240531P00015500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.