Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,168.78 +1,477.10 (+2.32%) CMC Crypto 200
1,405.12 +92.49 (+7.05%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00015000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| PENN240517C00015000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PENN240524C00015000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PENN240531C00015000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PENN240607C00015000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621C00015000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| PENN240719C00015000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PENN240920C00015000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| PENN241018C00015000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PENN250117C00015000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PENN260116C00015000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| PENN240517P00015000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| PENN240524P00015000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PENN240531P00015000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PENN240607P00015000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PENN240614P00015000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PENN240621P00015000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 0.78% |
| PENN240719P00015000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.78% |
| PENN240920P00015000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| PENN241018P00015000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PENN250117P00015000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| PENN260116P00015000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.