Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,711.02 -209.09 (-0.33%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00014500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.94 | 0.39 | 0.86 | +0.94 | - | 75 | 106 | 64.06% |
| PENN240517C00014500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.10 | 0.75 | 0.98 | +0.03 | +2.80% | 13 | 489 | 55.47% |
| PENN240524C00014500 | 2024-05-02 12:33PM EDT | 2024-05-24 | 1.38 | 0.71 | 1.16 | 0.00 | - | 69 | 30 | 58.59% |
| PENN240531C00014500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 1.29 | 0.67 | 2.56 | +1.29 | - | 4 | 11 | 79.69% |
| PENN240607C00014500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.36 | 0.77 | 1.94 | +1.36 | - | - | 80 | 56.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.16 | -55.17% | 139 | 125 | 50.78% |
| PENN240517P00014500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.31 | -0.16 | -36.36% | 276 | 2,499 | 50.98% |
| PENN240524P00014500 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.36 | 0.41 | 0.46 | -0.07 | -16.28% | 12 | 50 | 50.98% |
| PENN240531P00014500 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.45 | 0.50 | 0.56 | -0.19 | -29.69% | 2 | 12 | 50.10% |
| PENN240607P00014500 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.72 | 0.59 | 0.67 | +0.72 | - | - | 3 | 50.39% |
| PENN240614P00014500 | 2024-05-02 3:55PM EDT | 2024-06-14 | 0.82 | 0.61 | 1.80 | +0.82 | - | - | 3 | 75.78% |
© 2024 Yahoo. All rights reserved.