Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,302.64 +9.71 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,566.26 +90.34 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,453.10 +604.98 (+0.95%) CMC Crypto 200
1,370.82 +58.20 (+4.43%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00014000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PENN240517C00014000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PENN240524C00014000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN240531C00014000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240607C00014000 | 2024-05-02 11:02AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00014000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PENN240517P00014000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PENN240524P00014000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| PENN240531P00014000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PENN240607P00014000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.