Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,800.14 +77.94 (+0.12%) CMC Crypto 200
1,326.35 +49.37 (+3.87%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00013500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.00 | 1.45 | 1.91 | +2.00 | - | 2 | 5 | 67.58% |
| PENN240517C00013500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 1.60 | 0.38 | 2.18 | +1.60 | - | - | 28 | 111.33% |
| PENN240531C00013500 | 2024-05-03 9:46AM EDT | 2024-05-31 | 2.10 | 1.01 | 2.37 | +2.10 | - | 1 | 1 | 91.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00013500 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.04 | +0.02 | - | 45 | 86 | 60.16% |
| PENN240517P00013500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 32 | 90 | 52.73% |
| PENN240524P00013500 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.15 | 0.16 | 0.20 | -0.03 | -16.67% | 1 | 8 | 53.91% |
| PENN240531P00013500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.22 | 0.21 | 0.41 | -0.03 | -12.00% | 2 | 39 | 58.01% |
| PENN240607P00013500 | 2024-05-02 2:46PM EDT | 2024-06-07 | 0.36 | 0.29 | 0.34 | +0.36 | - | - | 71 | 51.95% |
© 2024 Yahoo. All rights reserved.