Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,305.26 +12.33 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,465.78 -10.14 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,119.74 +703.10 (+1.11%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00013000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.31 | 1.21 | 2.25 | +0.11 | +5.00% | 4 | 51 | 115.63% |
| PENN240517C00013000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 2.06 | 1.66 | 2.68 | +2.06 | - | - | 4 | 56.64% |
| PENN240524C00013000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 1.11 | 1.24 | 2.34 | +1.11 | - | - | 1 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00013000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.12 | -0.01 | -33.33% | 18 | 108 | 97.66% |
| PENN240517P00013000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 1 | 84 | 56.64% |
| PENN240524P00013000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 0.08 | 0.09 | 0.12 | -0.08 | -50.00% | 66 | 7 | 56.25% |
| PENN240531P00013000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 0.32 | 0.14 | 0.38 | 0.00 | - | 11 | 23 | 65.43% |
© 2024 Yahoo. All rights reserved.