Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,284.70 -1,799.30 (-2.85%) CMC Crypto 200
1,303.32 +8.64 (+0.67%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00012500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.50 | 2.58 | 4.20 | 0.00 | - | 1 | 1 | 238.28% |
| PENN240517C00012500 | 2024-05-08 11:27AM EDT | 2024-05-17 | 3.50 | 2.34 | 4.95 | -1.15 | -24.73% | 11 | 23 | 172.27% |
| PENN240621C00012500 | 2024-05-08 1:12PM EDT | 2024-06-21 | 3.75 | 2.83 | 4.45 | +0.05 | +1.35% | 110 | 277 | 80.86% |
| PENN240719C00012500 | 2024-05-08 1:12PM EDT | 2024-07-19 | 3.98 | 2.87 | 4.30 | +0.68 | +20.61% | 100 | 30 | 60.35% |
| PENN240920C00012500 | 2024-05-07 1:57PM EDT | 2024-09-20 | 4.20 | 4.05 | 4.25 | 0.00 | - | 1 | 6 | 65.48% |
| PENN241018C00012500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 4.70 | 4.05 | 4.45 | +0.50 | +11.90% | 6 | 104 | 62.79% |
| PENN250117C00012500 | 2024-05-08 9:50AM EDT | 2025-01-17 | 5.10 | 3.95 | 5.05 | +0.35 | +7.37% | 1 | 183 | 56.59% |
| PENN260116C00012500 | 2024-05-08 11:33AM EDT | 2026-01-16 | 7.52 | 6.45 | 7.20 | +0.92 | +13.94% | 1 | 22 | 72.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012500 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 151 | 178.91% |
| PENN240517P00012500 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | -0.03 | -75.00% | 6 | 1,193 | 105.86% |
| PENN240524P00012500 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.82 | 0.00 | - | 7 | 17 | 124.02% |
| PENN240531P00012500 | 2024-05-08 1:01PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.07 | -0.24 | -92.31% | 9 | 25 | 55.86% |
| PENN240607P00012500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 0.21 | 0.07 | 0.09 | 0.00 | - | - | 14 | 54.69% |
| PENN240614P00012500 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.29 | 0.00 | - | - | 1 | 63.48% |
| PENN240621P00012500 | 2024-05-08 12:53PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.16 | -0.01 | -7.69% | 801 | 2,726 | 53.32% |
| PENN240719P00012500 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.27 | 0.29 | 0.32 | 0.00 | - | 2 | 269 | 53.22% |
| PENN240920P00012500 | 2024-05-06 10:43AM EDT | 2024-09-20 | 0.81 | 0.74 | 0.77 | 0.00 | - | 1 | 207 | 57.08% |
| PENN241018P00012500 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.07 | 0.85 | 0.93 | 0.00 | - | 10 | 483 | 56.45% |
| PENN250117P00012500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.35 | 1.32 | 1.38 | +0.03 | +2.27% | 1 | 2,790 | 56.89% |
| PENN260116P00012500 | 2024-05-07 3:43PM EDT | 2026-01-16 | 2.45 | 2.43 | 2.56 | 0.00 | - | 1 | 335 | 54.27% |
© 2024 Yahoo. All rights reserved.