Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.09 -3.61 (-0.07%) Dow
38,970.99 +86.73 (+0.22%) Nasdaq
16,295.81 -36.75 (-0.23%) Bitcoin USD
62,258.54 -1,482.37 (-2.33%) CMC Crypto 200
1,320.44 +25.77 (+1.99%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 43 | 146.88% |
| PENN240517P00012000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 45 | 109.38% |
| PENN240524P00012000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 22 | 68.75% |
| PENN240531P00012000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 117.77% |
| PENN240607P00012000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 11 | 55.86% |
© 2024 Yahoo. All rights reserved.