Singapore markets close in 40 minutes
Straits Times Index
3,262.44 -37.60 (-1.14%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,348.43 +34.76 (+0.42%) Bitcoin USD
62,236.54 -1,310.65 (-2.06%) CMC Crypto 200
1,289.30 -5.37 (-0.42%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00010000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN240621C00010000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240719C00010000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PENN240920C00010000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN241018C00010000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117C00010000 | 2024-05-06 1:10PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116C00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00010000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240517P00010000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240621P00010000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PENN240719P00010000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240920P00010000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PENN241018P00010000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PENN250117P00010000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PENN260116P00010000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.