Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.94 +1,492.89 (+2.28%) CMC Crypto 200
1,367.58 -6.27 (-0.46%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00020000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 3 | 292 | 90.63% |
| PENN240531C00020000 | 2024-05-14 1:36PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.05 | 0.00 | - | 220 | 310 | 65.63% |
| PENN240607C00020000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 23 | 58.59% |
| PENN240614C00020000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 0.24 | 0.08 | 0.11 | 0.00 | - | 12 | 18 | 57.03% |
| PENN240621C00020000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 29 | 20,279 | 56.25% |
| PENN240628C00020000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 0.34 | 0.15 | 0.67 | 0.00 | - | 30 | 30 | 71.88% |
| PENN240719C00020000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.39 | 0.29 | 0.33 | +0.06 | +18.18% | 1,628 | 9,325 | 53.22% |
| PENN240920C00020000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 0.95 | 0.92 | 0.97 | +0.04 | +4.40% | 17 | 1,175 | 59.03% |
| PENN241018C00020000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 1.11 | 1.10 | 1.35 | -0.04 | -3.48% | 5 | 602 | 60.84% |
| PENN250117C00020000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 1.80 | 1.74 | 1.84 | +0.02 | +1.12% | 12 | 11,919 | 59.57% |
| PENN260116C00020000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 3.70 | 3.55 | 3.80 | -0.10 | -2.63% | 10 | 2,097 | 60.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531P00020000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 4.73 | 2.61 | 5.70 | 0.00 | - | 27 | 0 | 78.91% |
| PENN240621P00020000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 4.35 | 3.95 | 4.20 | +0.13 | +3.08% | 11 | 1,485 | 55.27% |
| PENN240719P00020000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 4.31 | 4.20 | 4.35 | 0.00 | - | 20 | 775 | 51.47% |
| PENN240920P00020000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 4.83 | 4.65 | 4.75 | +0.09 | +1.90% | 25 | 835 | 50.83% |
| PENN241018P00020000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 4.78 | 3.55 | 4.90 | 0.00 | - | 2 | 521 | 50.24% |
| PENN250117P00020000 | 2024-05-13 12:56PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.35 | 0.00 | - | 1 | 916 | 49.41% |
| PENN260116P00020000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 6.50 | 6.35 | 6.60 | 0.00 | - | 10 | 63 | 46.95% |
© 2024 Yahoo. All rights reserved.