Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.59 -5.11 (-0.10%) Dow
38,989.17 +104.91 (+0.27%) Nasdaq
16,283.84 -48.72 (-0.30%) Bitcoin USD
62,509.09 -937.73 (-1.48%) CMC Crypto 200
1,329.14 +34.47 (+2.67%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 3 | 3 | 2.50 | 0.30 | 0.00 | - | - | 21 |
| 12.80 | 0.00 | - | 12 | 13 | 5.00 | 0.46 | 0.00 | - | 1 | 24 |
| 9.20 | 0.00 | - | 1 | 19 | 7.50 | 0.92 | 0.00 | - | 15 | 85 |
| 6.65 | 0.00 | - | 13 | 169 | 10.00 | 1.58 | 0.00 | - | 4 | 4,673 |
| 7.52 | +0.92 | +13.94% | 1 | 22 | 12.50 | 2.45 | 0.00 | - | 1 | 335 |
| 5.42 | +0.04 | +0.74% | 2 | 347 | 15.00 | 3.87 | +0.15 | +4.03% | 18 | 229 |
| 4.70 | +0.20 | +4.44% | 1 | 348 | 17.50 | 5.15 | +0.25 | +5.10% | 3 | 218 |
| 3.72 | +0.02 | +0.54% | 3 | 2,101 | 20.00 | 8.09 | 0.00 | - | 4 | 78 |
| 3.04 | 0.00 | - | 5 | 1,015 | 22.50 | 9.00 | 0.00 | - | 1 | 49 |
| 2.47 | +0.20 | +8.81% | 1 | 493 | 25.00 | 11.11 | 0.00 | - | 55 | 68 |
| 1.98 | 0.00 | - | 5 | 404 | 27.50 | 12.55 | 0.00 | - | 3 | 4,241 |
| 1.77 | +0.18 | +11.32% | 1 | 77 | 30.00 | 15.55 | 0.00 | - | 65 | 138 |
| 1.22 | 0.00 | - | 1 | 39 | 32.50 | 11.15 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 3 | 168 | 35.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 297 | 37.50 | 20.75 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.