Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,999.32 -1,246.88 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116C00002500 | 2024-04-12 2:09PM EDT | 2.50 | 14.25 | 12.00 | 17.00 | 0.00 | - | 3 | 3 | 88.28% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 12.80 | 12.15 | 13.05 | -0.25 | -1.92% | 12 | 1 | 88.87% |
| PENN260116C00007500 | 2024-04-11 12:23PM EDT | 7.50 | 10.75 | 10.65 | 11.95 | +0.02 | +0.19% | 10 | 5 | 94.38% |
| PENN260116C00010000 | 2024-04-26 1:21PM EDT | 10.00 | 9.30 | 8.10 | 9.85 | -0.25 | -2.62% | 72 | 103 | 72.07% |
| PENN260116C00012500 | 2024-04-26 3:21PM EDT | 12.50 | 7.36 | 7.50 | 8.15 | -0.24 | -3.16% | 1 | 21 | 72.95% |
| PENN260116C00015000 | 2024-04-24 12:48PM EDT | 15.00 | 6.70 | 6.40 | 7.60 | -0.15 | -2.19% | 10 | 284 | 75.17% |
| PENN260116C00017500 | 2024-04-26 3:21PM EDT | 17.50 | 4.96 | 5.35 | 5.75 | -1.12 | -18.42% | 5 | 344 | 67.26% |
| PENN260116C00020000 | 2024-04-26 2:39PM EDT | 20.00 | 4.55 | 4.50 | 4.55 | -0.20 | -4.21% | 151 | 1,913 | 63.70% |
| PENN260116C00022500 | 2024-04-26 11:48AM EDT | 22.50 | 3.80 | 3.75 | 4.75 | -0.20 | -5.00% | 355 | 446 | 67.51% |
| PENN260116C00025000 | 2024-04-26 3:21PM EDT | 25.00 | 3.20 | 3.15 | 3.30 | -0.45 | -12.33% | 2 | 483 | 61.65% |
| PENN260116C00027500 | 2024-04-26 1:52PM EDT | 27.50 | 2.70 | 2.66 | 2.76 | -0.30 | -10.00% | 6 | 397 | 60.64% |
| PENN260116C00030000 | 2024-04-25 12:50PM EDT | 30.00 | 2.43 | 2.24 | 2.36 | 0.00 | - | 2 | 76 | 60.01% |
| PENN260116C00032500 | 2024-04-24 10:25AM EDT | 32.50 | 2.10 | 1.83 | 2.13 | 0.00 | - | 1 | 39 | 59.77% |
| PENN260116C00035000 | 2024-04-25 1:04PM EDT | 35.00 | 1.79 | 1.54 | 1.82 | 0.00 | - | 1 | 163 | 59.13% |
| PENN260116C00037500 | 2024-04-26 1:37PM EDT | 37.50 | 1.50 | 1.08 | 1.55 | +0.20 | +15.38% | 1 | 278 | 56.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2.50 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 95.31% |
| PENN260116P00005000 | 2024-02-26 2:04PM EDT | 5.00 | 0.32 | 0.31 | 0.66 | 0.00 | - | 20 | 23 | 77.44% |
| PENN260116P00007500 | 2024-04-24 3:17PM EDT | 7.50 | 0.81 | 0.83 | 0.93 | 0.00 | - | 50 | 79 | 66.36% |
| PENN260116P00010000 | 2024-04-26 9:33AM EDT | 10.00 | 1.55 | 1.48 | 1.61 | +0.06 | +4.03% | 5 | 4,748 | 61.08% |
| PENN260116P00012500 | 2024-04-17 10:57AM EDT | 12.50 | 2.40 | 2.35 | 2.48 | -0.04 | -1.64% | 6 | 329 | 56.89% |
| PENN260116P00015000 | 2024-04-26 1:32PM EDT | 15.00 | 3.50 | 3.45 | 3.55 | +0.24 | +7.36% | 4 | 220 | 53.47% |
| PENN260116P00017500 | 2024-04-25 12:34PM EDT | 17.50 | 4.66 | 4.75 | 4.85 | 0.00 | - | 2 | 190 | 50.61% |
| PENN260116P00020000 | 2024-04-26 10:22AM EDT | 20.00 | 6.10 | 6.20 | 6.35 | -0.41 | -6.30% | 1 | 78 | 48.69% |
| PENN260116P00022500 | 2024-03-25 11:23AM EDT | 22.50 | 7.85 | 7.45 | 7.90 | 0.00 | - | 1 | 39 | 44.92% |
| PENN260116P00025000 | 2024-04-23 11:02AM EDT | 25.00 | 9.70 | 8.80 | 9.90 | 0.00 | - | 10 | 113 | 44.65% |
| PENN260116P00027500 | 2024-04-24 12:52PM EDT | 27.50 | 11.41 | 11.60 | 12.45 | 0.00 | - | 1 | 4,238 | 50.00% |
| PENN260116P00030000 | 2024-04-22 10:43AM EDT | 30.00 | 14.00 | 13.45 | 14.25 | 0.00 | - | 2 | 83 | 44.78% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 32.50 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 37.50 | 20.75 | 20.65 | 21.55 | +6.50 | +45.61% | 31 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.