Singapore markets close in 49 minutes
Straits Times Index
3,260.30 -39.74 (-1.20%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,326.06 -153.31 (-0.83%) FTSE 100
8,343.80 +30.13 (+0.36%) Bitcoin USD
62,185.14 -1,305.45 (-2.06%) CMC Crypto 200
1,289.08 -5.59 (-0.43%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 0 | 5.00 | 0.07 | 0.00 | - | 13 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 7.50 | 0.29 | 0.00 | - | 7 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 10.00 | 0.71 | 0.00 | - | 100 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 12.50 | 1.32 | 0.00 | - | 39 | 0 |
| 3.45 | 0.00 | - | 277 | 0 | 15.00 | 2.34 | 0.00 | - | 5 | 0 |
| 2.61 | 0.00 | - | 5 | 0 | 17.50 | 3.65 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 33 | 0 | 20.00 | 5.57 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 22.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 25.00 | 9.80 | 0.00 | - | 8 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 27.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 34 | 0 | 30.00 | 15.37 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 26 | 0 | 32.50 | 17.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 35.00 | 16.90 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 37.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 117 | 0 | 40.00 | 23.35 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 42.50 | 20.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 45.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 130 | 0 | 50.00 | 17.89 | 0.00 | - | 4 | 17 |
| 0.06 | 0.00 | - | 160 | 0 | 55.00 | 25.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.