Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,084.61 -1,260.14 (-2.02%) CMC Crypto 200
1,317.07 +16.97 (+1.31%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 21 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 29 | 29 |
| 9.61 | 0.00 | - | 6 | 3 | 7.50 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 41 | 10.00 | 0.54 | 0.00 | - | 12 | 23 |
| 4.70 | 0.00 | - | 6 | 104 | 12.50 | 1.07 | 0.00 | - | 10 | 483 |
| 2.76 | 0.00 | - | 43 | 354 | 15.00 | 1.77 | 0.00 | - | 12 | 912 |
| 1.83 | 0.00 | - | 730 | 970 | 17.50 | 3.12 | 0.00 | - | 11 | 343 |
| 1.19 | 0.00 | - | 2 | 565 | 20.00 | 5.45 | 0.00 | - | 3 | 519 |
| 0.69 | 0.00 | - | 5 | 840 | 22.50 | 6.45 | 0.00 | - | 240 | 232 |
| 0.45 | 0.00 | - | 21 | 378 | 25.00 | 8.50 | 0.00 | - | 10 | 18 |
| 0.22 | 0.00 | - | 100 | 201 | 27.50 | 10.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 138 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 8 | 32.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 360 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 112 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.