Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,249.70 -14.83 (-0.45%) Nikkei
38,377.84 +175.47 (+0.46%) Hang Seng
18,412.41 +98.55 (+0.54%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,135.55 (-1.81%) CMC Crypto 200
1,311.72 +17.05 (+1.32%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 24 | 24 | 5.00 | 0.02 | 0.00 | - | 72 | 82 |
| 9.65 | 0.00 | - | 12 | 23 | 7.50 | 0.09 | 0.00 | - | 36 | 36 |
| 5.50 | 0.00 | - | 6 | 9 | 10.00 | 0.28 | 0.00 | - | 6 | 156 |
| 4.20 | 0.00 | - | 1 | 6 | 12.50 | 0.81 | 0.00 | - | 1 | 207 |
| 2.85 | +0.35 | +14.00% | 6 | 869 | 15.00 | 1.53 | -0.01 | -0.65% | 3 | 251 |
| 1.58 | -0.05 | -3.07% | 26 | 1,356 | 17.50 | 2.92 | 0.00 | - | 60 | 2,403 |
| 0.89 | -0.04 | -4.30% | 29 | 1,066 | 20.00 | 4.60 | -0.30 | -6.12% | 28 | 892 |
| 0.56 | +0.06 | +12.00% | 1,406 | 3,279 | 22.50 | 6.71 | -0.19 | -2.75% | 4 | 752 |
| 0.34 | +0.05 | +17.24% | 4 | 438 | 25.00 | 8.00 | 0.00 | - | 151 | 191 |
| 0.19 | 0.00 | - | 6 | 54 | 27.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.15 | +0.04 | +36.36% | 13 | 162 | 30.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 200 | 32.50 | 10.75 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 6 | 136 | 35.00 | 17.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 10 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.