Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,980.14 -1,144.09 (-1.78%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920C00007500 | 2024-04-26 11:15AM EDT | 7.50 | 9.65 | 8.70 | 10.35 | -1.65 | -14.60% | 12 | 11 | 84.18% |
| PENN240920C00010000 | 2024-03-28 10:34AM EDT | 10.00 | 9.15 | 6.30 | 8.45 | 0.00 | - | 1 | 9 | 80.27% |
| PENN240920C00012500 | 2024-04-01 10:43AM EDT | 12.50 | 6.85 | 5.35 | 5.45 | 0.00 | - | 1 | 0 | 73.10% |
| PENN240920C00015000 | 2024-04-26 1:51PM EDT | 15.00 | 3.70 | 3.70 | 3.80 | -0.65 | -14.94% | 23 | 492 | 68.02% |
| PENN240920C00017500 | 2024-04-26 3:44PM EDT | 17.50 | 2.48 | 2.46 | 2.51 | -0.53 | -17.61% | 112 | 1,266 | 64.67% |
| PENN240920C00020000 | 2024-04-26 3:07PM EDT | 20.00 | 1.57 | 1.57 | 1.62 | -0.21 | -11.80% | 11 | 788 | 62.70% |
| PENN240920C00022500 | 2024-04-26 11:48AM EDT | 22.50 | 1.00 | 0.99 | 1.03 | -0.28 | -21.87% | 20 | 3,158 | 61.62% |
| PENN240920C00025000 | 2024-04-26 1:53PM EDT | 25.00 | 0.64 | 0.62 | 0.66 | -0.10 | -13.51% | 2 | 584 | 61.23% |
| PENN240920C00027500 | 2024-04-22 12:39PM EDT | 27.50 | 0.46 | 0.40 | 0.43 | 0.00 | - | 1 | 52 | 61.43% |
| PENN240920C00030000 | 2024-04-25 12:34PM EDT | 30.00 | 0.32 | 0.26 | 0.29 | 0.00 | - | 3 | 172 | 61.91% |
| PENN240920C00032500 | 2024-04-23 10:15AM EDT | 32.50 | 0.27 | 0.17 | 0.20 | 0.00 | - | 4 | 200 | 62.40% |
| PENN240920C00035000 | 2024-04-23 10:20AM EDT | 35.00 | 0.19 | 0.12 | 0.15 | 0.00 | - | 6 | 136 | 63.67% |
| PENN240920C00037500 | 2024-04-22 3:08PM EDT | 37.50 | 0.12 | 0.10 | 0.61 | 0.00 | - | 10 | 10 | 82.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 5.00 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 72 | 10 | 93.75% |
| PENN240920P00010000 | 2024-04-25 3:56PM EDT | 10.00 | 0.30 | 0.29 | 0.33 | 0.00 | - | 1 | 140 | 68.46% |
| PENN240920P00012500 | 2024-04-26 10:47AM EDT | 12.50 | 0.75 | 0.75 | 0.79 | -0.14 | -15.73% | 7 | 113 | 63.57% |
| PENN240920P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 1.45 | 1.56 | 1.60 | 0.00 | - | 1 | 164 | 59.86% |
| PENN240920P00017500 | 2024-04-24 12:45PM EDT | 17.50 | 2.60 | 2.75 | 2.80 | 0.00 | - | 3 | 678 | 56.45% |
| PENN240920P00020000 | 2024-04-26 12:36PM EDT | 20.00 | 4.35 | 4.30 | 4.40 | +0.18 | +4.32% | 103 | 1,018 | 53.32% |
| PENN240920P00022500 | 2024-04-26 12:36PM EDT | 22.50 | 6.25 | 6.25 | 6.35 | +0.15 | +2.46% | 3 | 913 | 51.71% |
| PENN240920P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 8.80 | 6.85 | 9.70 | 0.00 | - | 5 | 144 | 87.30% |
| PENN240920P00027500 | 2024-03-14 3:56PM EDT | 27.50 | 9.61 | 10.85 | 11.10 | 0.00 | - | 14 | 4 | 58.01% |
| PENN240920P00030000 | 2024-02-02 3:28PM EDT | 30.00 | 9.05 | 11.15 | 11.70 | 0.00 | - | 1 | 11 | 0.00% |
| PENN240920P00032500 | 2024-02-01 10:57AM EDT | 32.50 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.