Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.08 +0.38 (+0.01%) Dow
39,032.56 +148.30 (+0.38%) Nasdaq
16,305.70 -26.85 (-0.16%) Bitcoin USD
62,692.95 -520.96 (-0.82%) CMC Crypto 200
1,327.72 +33.04 (+2.55%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 50 | 83 | 10.00 | 0.06 | 0.00 | - | 1 | 82 |
| 3.98 | +0.68 | +20.61% | 100 | 30 | 12.50 | 0.27 | 0.00 | - | 2 | 269 |
| 1.97 | +0.07 | +3.68% | 578 | 3,920 | 15.00 | 0.90 | -0.01 | -1.10% | 220 | 6,402 |
| 0.89 | +0.04 | +4.71% | 269 | 1,485 | 17.50 | 2.37 | 0.00 | - | 28 | 875 |
| 0.35 | +0.02 | +6.06% | 5 | 9,253 | 20.00 | 4.35 | 0.00 | - | 1 | 774 |
| 0.12 | 0.00 | - | 1 | 16,078 | 22.50 | 7.15 | 0.00 | - | 240 | 521 |
| 0.08 | 0.00 | - | 2 | 5,750 | 25.00 | 7.80 | 0.00 | - | 19 | 479 |
| 0.05 | 0.00 | - | 10 | 585 | 27.50 | 9.65 | 0.00 | - | 8 | 310 |
| 0.10 | 0.00 | - | 1 | 681 | 30.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 67 | 32.50 | 10.35 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 3 | 88 | 35.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 41 | 37.50 | 18.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.