Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00005000 | 2024-05-22 10:35AM EDT | 5.00 | 11.60 | 11.15 | 14.75 | 0.00 | - | - | 7 | 365.23% |
| PENN240628C00013500 | 2024-05-14 12:54PM EDT | 13.50 | 3.49 | 3.00 | 5.35 | 0.00 | - | - | 10 | 76.76% |
| PENN240628C00014000 | 2024-05-28 2:26PM EDT | 14.00 | 1.85 | 2.91 | 4.95 | 0.00 | - | 3 | 18 | 93.16% |
| PENN240628C00014500 | 2024-05-31 10:42AM EDT | 14.50 | 2.50 | 2.91 | 3.35 | +1.38 | +123.21% | 2 | 2 | 55.47% |
| PENN240628C00015000 | 2024-05-31 3:00PM EDT | 15.00 | 2.75 | 2.71 | 3.30 | +1.98 | +257.14% | 4 | 658 | 79.30% |
| PENN240628C00015500 | 2024-05-31 1:33PM EDT | 15.50 | 2.38 | 1.88 | 3.05 | +1.64 | +221.62% | 2 | 1 | 66.60% |
| PENN240628C00016000 | 2024-05-31 1:34PM EDT | 16.00 | 2.06 | 1.88 | 2.36 | +1.43 | +226.98% | 3 | 40 | 66.41% |
| PENN240628C00016500 | 2024-05-31 1:34PM EDT | 16.50 | 1.75 | 1.72 | 1.93 | +1.38 | +372.97% | 3 | 18 | 67.29% |
| PENN240628C00017000 | 2024-05-31 11:46AM EDT | 17.00 | 1.45 | 1.44 | 1.61 | +1.20 | +480.00% | 36 | 431 | 66.21% |
| PENN240628C00017500 | 2024-05-31 3:17PM EDT | 17.50 | 1.26 | 1.00 | 1.33 | +1.01 | +404.00% | 9 | 1,041 | 60.35% |
| PENN240628C00018000 | 2024-05-30 9:31AM EDT | 18.00 | 1.05 | 0.96 | 1.61 | +0.83 | +377.27% | 10 | 48 | 77.73% |
| PENN240628C00018500 | 2024-05-31 12:35PM EDT | 18.50 | 0.80 | 0.30 | 0.92 | +0.47 | +142.42% | 23 | 12 | 52.05% |
| PENN240628C00019000 | 2024-05-31 11:12AM EDT | 19.00 | 0.53 | 0.64 | 0.75 | +0.43 | +430.00% | 1 | 17 | 65.14% |
| PENN240628C00019500 | 2024-05-31 3:10PM EDT | 19.50 | 0.57 | 0.52 | 0.62 | +0.35 | +159.09% | 3 | 2 | 65.63% |
| PENN240628C00020000 | 2024-05-31 1:37PM EDT | 20.00 | 0.49 | 0.40 | 0.50 | +0.13 | +36.11% | 42 | 61 | 65.23% |
| PENN240628C00020500 | 2024-05-30 3:58PM EDT | 20.50 | 0.05 | 0.16 | 0.41 | 0.00 | - | 1 | 1 | 59.96% |
| PENN240628C00021500 | 2024-05-17 1:14PM EDT | 21.50 | 0.08 | 0.24 | 0.65 | 0.00 | - | 1 | 13 | 82.62% |
| PENN240628C00022000 | 2024-05-31 2:38PM EDT | 22.00 | 0.22 | 0.20 | 0.27 | +0.15 | +214.29% | 15 | 18 | 71.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00011500 | 2024-05-29 10:01AM EDT | 11.50 | 0.09 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 171.09% |
| PENN240628P00012000 | 2024-05-29 10:01AM EDT | 12.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 86.33% |
| PENN240628P00012500 | 2024-05-28 11:34AM EDT | 12.50 | 0.10 | 0.02 | 0.76 | 0.00 | - | 1 | 10 | 119.34% |
| PENN240628P00013000 | 2024-05-29 1:42PM EDT | 13.00 | 0.26 | 0.03 | 0.10 | 0.00 | - | 5 | 10 | 67.19% |
| PENN240628P00013500 | 2024-05-31 1:15PM EDT | 13.50 | 0.13 | 0.07 | 0.22 | -0.16 | -55.17% | 1 | 220 | 72.85% |
| PENN240628P00014000 | 2024-05-31 3:47PM EDT | 14.00 | 0.12 | 0.11 | 0.14 | -0.44 | -78.57% | 4 | 7 | 62.50% |
| PENN240628P00014500 | 2024-05-31 2:55PM EDT | 14.50 | 0.20 | 0.01 | 0.23 | -0.90 | -81.82% | 12 | 21 | 54.30% |
| PENN240628P00015000 | 2024-05-31 1:16PM EDT | 15.00 | 0.34 | 0.25 | 0.30 | -0.72 | -67.92% | 18 | 48 | 61.52% |
| PENN240628P00015500 | 2024-05-28 2:41PM EDT | 15.50 | 1.06 | 0.07 | 0.94 | 0.00 | - | 11 | 19 | 69.34% |
| PENN240628P00016000 | 2024-05-31 11:32AM EDT | 16.00 | 0.60 | 0.32 | 0.56 | -1.15 | -65.71% | 5 | 21 | 55.18% |
| PENN240628P00016500 | 2024-05-31 12:56PM EDT | 16.50 | 0.82 | 0.66 | 0.90 | -1.30 | -61.32% | 3 | 20 | 64.84% |
| PENN240628P00017000 | 2024-05-31 1:32PM EDT | 17.00 | 0.97 | 0.88 | 1.45 | -1.50 | -60.73% | 3 | 2 | 73.63% |
| PENN240628P00017500 | 2024-05-31 3:07PM EDT | 17.50 | 1.20 | 0.66 | 1.60 | -0.83 | -40.89% | 6 | 1 | 58.50% |
| PENN240628P00019000 | 2024-05-13 10:20AM EDT | 19.00 | 2.98 | 1.47 | 3.20 | 0.00 | - | 1 | 1 | 72.75% |
© 2024 Yahoo. All rights reserved.