Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,145.86 -1,001.78 (-1.61%) CMC Crypto 200
1,321.61 +21.51 (+1.66%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.54 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 33 | 0 | 10.00 | 0.02 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 110 | 0 | 12.50 | 0.12 | 0.00 | - | 801 | 0 |
| 1.53 | 0.00 | - | 343 | 0 | 15.00 | 0.75 | 0.00 | - | 49 | 0 |
| 0.51 | 0.00 | - | 741 | 0 | 17.50 | 2.26 | 0.00 | - | 85 | 0 |
| 0.15 | 0.00 | - | 1,045 | 0 | 20.00 | 4.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 22.50 | 6.51 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 25.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 808 | 0 | 27.50 | 10.22 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 12.63 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 32.50 | 10.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 35.00 | 12.40 | 0.00 | - | 25 | 1 |
| 0.09 | 0.00 | - | 14 | 675 | 37.50 | 15.45 | 0.00 | - | 3 | 46 |
| 0.01 | 0.00 | - | 7 | 0 | 40.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 42.50 | 15.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.