Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,039.20 +2,359.25 (+3.49%) CMC Crypto 200
1,526.40 +37.86 (+2.55%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 100 | 88 |
| 4.65 | 0.00 | - | 4 | 4 | 11.50 | 0.01 | 0.00 | - | 40 | 166 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 11 |
| 3.50 | 0.00 | - | 9 | 9 | 12.50 | 0.03 | 0.00 | - | 9 | 29 |
| 2.61 | 0.00 | - | - | 2 | 13.00 | 0.03 | 0.00 | - | 1 | 31 |
| 2.10 | 0.00 | - | 1 | 1 | 13.50 | 0.06 | 0.00 | - | 3 | 42 |
| 2.29 | 0.00 | - | 1 | 5 | 14.00 | 0.07 | 0.00 | - | 15 | 167 |
| 1.67 | 0.00 | - | 1 | 14 | 14.50 | 0.07 | -0.03 | -30.00% | 10 | 303 |
| 1.15 | 0.00 | - | 25 | 69 | 15.00 | 0.14 | -0.04 | -22.22% | 12 | 495 |
| 0.95 | 0.00 | - | 2 | 78 | 15.50 | 0.27 | -0.04 | -12.90% | 33 | 518 |
| 0.76 | +0.04 | +5.56% | 1 | 864 | 16.00 | 0.45 | -0.03 | -6.25% | 6 | 140 |
| 0.44 | -0.01 | -2.22% | 504 | 2,243 | 16.50 | 0.69 | -0.09 | -11.54% | 36 | 73 |
| 0.27 | 0.00 | - | 25 | 293 | 17.00 | 1.14 | 0.00 | - | 20 | 115 |
| 0.18 | -0.01 | -5.00% | 85 | 754 | 17.50 | 1.73 | 0.00 | - | 1 | 2 |
| 0.14 | +0.01 | +7.69% | 40 | 262 | 18.00 | 2.31 | 0.00 | - | 6 | 38 |
| 0.10 | +0.02 | +25.00% | 1 | 52 | 18.50 | 2.62 | 0.00 | - | 3 | 11 |
| 0.06 | 0.00 | - | 3 | 49 | 19.00 | 2.88 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 21 | 25 | 19.50 | 3.61 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 310 | 20.00 | 4.73 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 1 | 20 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 21.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 78 | 22.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 4 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 43 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 30 | 24.00 | 7.15 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 14 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 33 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 16 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.