Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.25 +3,729.01 (+6.27%) CMC Crypto 200
1,365.58 +88.60 (+6.94%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531C00015500 | 2024-05-03 3:40PM EDT | 15.50 | 0.80 | 0.16 | 0.75 | 0.00 | - | 6 | 24 | 54.79% |
| PENN240531C00016000 | 2024-05-03 3:54PM EDT | 16.00 | 0.51 | 0.24 | 0.55 | -0.29 | -36.25% | 9 | 690 | 53.71% |
| PENN240531C00016500 | 2024-05-03 10:07AM EDT | 16.50 | 0.21 | 0.35 | 0.40 | -1.34 | -86.45% | 5 | 2 | 51.56% |
| PENN240531C00017000 | 2024-05-03 3:33PM EDT | 17.00 | 0.36 | 0.25 | 0.29 | +0.07 | +24.14% | 26 | 319 | 51.86% |
| PENN240531C00017500 | 2024-05-03 3:27PM EDT | 17.50 | 0.23 | 0.17 | 0.21 | -0.07 | -23.33% | 7 | 51 | 51.95% |
| PENN240531C00018000 | 2024-05-03 3:58PM EDT | 18.00 | 0.13 | 0.12 | 0.15 | -0.12 | -48.00% | 1 | 146 | 52.54% |
| PENN240531C00018500 | 2024-05-03 12:49PM EDT | 18.50 | 0.11 | 0.08 | 0.11 | -0.57 | -83.82% | 5 | 22 | 52.93% |
| PENN240531C00019000 | 2024-05-03 10:01AM EDT | 19.00 | 0.10 | 0.05 | 0.08 | -0.01 | -9.09% | 20 | 9 | 53.13% |
| PENN240531C00019500 | 2024-05-03 12:46PM EDT | 19.50 | 0.07 | 0.03 | 0.06 | 0.00 | - | 9 | 1 | 53.52% |
| PENN240531C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 3 | 147 | 56.25% |
| PENN240531C00020500 | 2024-05-02 12:30PM EDT | 20.50 | 0.13 | 0.01 | 1.29 | 0.00 | - | 780 | 19 | 126.37% |
| PENN240531C00021000 | 2024-04-24 12:31PM EDT | 21.00 | 0.45 | 0.01 | 1.29 | 0.00 | - | - | 0 | 132.03% |
| PENN240531C00021500 | 2024-04-23 3:52PM EDT | 21.50 | 0.34 | 0.00 | 1.28 | 0.00 | - | - | 2 | 136.52% |
| PENN240531C00022000 | 2024-05-01 2:44PM EDT | 22.00 | 0.14 | 0.00 | 0.45 | -0.05 | -26.32% | 1 | 79 | 102.54% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 22.50 | 0.19 | 0.00 | 1.27 | 0.00 | - | 3 | 4 | 146.09% |
| PENN240531C00023000 | 2024-05-03 12:46PM EDT | 23.00 | 0.01 | 0.01 | 1.27 | -0.15 | -93.75% | 9 | 39 | 151.17% |
| PENN240531C00024000 | 2024-05-01 12:49PM EDT | 24.00 | 0.07 | 0.00 | 1.29 | 0.00 | - | 18 | 28 | 160.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531P00011000 | 2024-05-02 10:05AM EDT | 11.00 | 0.13 | 0.01 | 1.28 | 0.00 | - | 20 | 27 | 147.07% |
| PENN240531P00012500 | 2024-05-02 9:47AM EDT | 12.50 | 0.37 | 0.08 | 0.11 | 0.00 | - | 14 | 16 | 53.52% |
| PENN240531P00013000 | 2024-05-02 10:39AM EDT | 13.00 | 0.32 | 0.14 | 0.38 | 0.00 | - | 11 | 23 | 63.09% |
| PENN240531P00013500 | 2024-05-03 9:59AM EDT | 13.50 | 0.22 | 0.21 | 0.41 | -0.03 | -12.00% | 2 | 39 | 56.84% |
| PENN240531P00014000 | 2024-05-03 12:59PM EDT | 14.00 | 0.36 | 0.34 | 0.39 | -0.08 | -18.18% | 52 | 70 | 50.20% |
| PENN240531P00014500 | 2024-05-03 2:49PM EDT | 14.50 | 0.45 | 0.50 | 0.56 | -0.19 | -29.69% | 2 | 12 | 51.07% |
| PENN240531P00015000 | 2024-05-03 3:27PM EDT | 15.00 | 0.65 | 0.70 | 1.61 | -0.22 | -25.29% | 8 | 40 | 73.24% |
| PENN240531P00015500 | 2024-05-02 12:59PM EDT | 15.50 | 0.93 | 0.98 | 1.58 | +0.01 | +1.09% | 5 | 39 | 64.06% |
| PENN240531P00016000 | 2024-05-02 11:54AM EDT | 16.00 | 1.49 | 1.29 | 2.03 | 0.00 | - | 12 | 22 | 68.16% |
| PENN240531P00016500 | 2024-05-01 3:46PM EDT | 16.50 | 1.19 | 1.44 | 2.20 | 0.00 | - | 2 | 20 | 56.45% |
| PENN240531P00017000 | 2024-04-25 1:30PM EDT | 17.00 | 2.15 | 1.61 | 2.41 | +0.89 | +70.63% | 1 | 26 | 71.00% |
| PENN240531P00017500 | 2024-04-23 10:27AM EDT | 17.50 | 1.48 | 2.18 | 2.66 | 0.00 | - | 1 | 4 | 60.16% |
| PENN240531P00018000 | 2024-05-02 2:26PM EDT | 18.00 | 3.00 | 1.66 | 3.70 | 0.00 | - | 11 | 31 | 106.25% |
| PENN240531P00018500 | 2024-04-30 3:46PM EDT | 18.50 | 2.62 | 2.83 | 4.05 | 0.00 | - | 3 | 11 | 103.32% |
| PENN240531P00019500 | 2024-04-17 2:01PM EDT | 19.50 | 3.61 | 4.10 | 4.55 | 0.00 | - | - | 6 | 73.24% |
| PENN240531P00020000 | 2024-05-02 11:58AM EDT | 20.00 | 4.73 | 4.65 | 5.95 | 0.00 | - | 27 | 28 | 102.83% |
© 2024 Yahoo. All rights reserved.