Singapore markets close in 25 minutes
Straits Times Index
3,328.90 +10.45 (+0.31%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,303.52 -14.07 (-0.17%) Bitcoin USD
67,929.45 -793.63 (-1.15%) CMC Crypto 200
1,475.81 -20.64 (-1.38%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00195000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PEN240719C00195000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00195000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEN240719P00195000 | 2024-05-24 11:03AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN241220P00195000 | 2024-03-22 10:46AM EDT | 2024-12-20 | 19.40 | 21.40 | 24.50 | 0.00 | - | 1,653 | 189 | 40.98% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 2025-01-17 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 38.14% |
© 2024 Yahoo. All rights reserved.