Singapore markets open in 7 hours 5 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.07-5.90 (-2.97%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220C001800002024-01-10 2:32PM EDT2024-12-2089.57105.00110.000.00--2194.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P001800002024-05-20 12:41PM EDT2024-06-211.551.603.000.00-1436.91%
PEN240719P001800002024-05-23 1:17PM EDT2024-07-195.102.755.30+1.30+34.21%507735.69%
PEN241018P001800002024-05-08 3:07PM EDT2024-10-1810.3010.0011.400.00-22236.17%
PEN241220P001800002024-05-23 9:51AM EDT2024-12-2015.0013.0016.10-4.00-21.05%1010039.00%
PEN250718P001800002024-04-01 3:43PM EDT2025-07-1819.0019.5024.500.00--138.54%