Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,193.86 +63.93 (+0.10%) CMC Crypto 200
1,369.68 -4.16 (-0.30%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 174.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00180000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 6.30 | 0.80 | 5.00 | 0.00 | - | 4 | 4 | 58.66% |
| PEN240719P00180000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 3.81 | 1.50 | 5.10 | 0.00 | - | 2 | 7 | 43.85% |
| PEN241018P00180000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 10.30 | 7.50 | 12.00 | 0.00 | - | 10 | 22 | 44.17% |
| PEN241220P00180000 | 2023-11-13 2:01PM EDT | 2024-12-20 | 19.00 | 8.90 | 11.90 | 0.00 | - | - | 100 | 36.99% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 42.81% |
© 2024 Yahoo. All rights reserved.