Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.56+3.11 (+1.77%)
At close: 04:00PM EDT
171.03 -7.53 (-4.22%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241018C004000002024-05-23 1:42PM EDT2024-10-180.700.004.800.00--384.01%
PEN241220C004000002024-02-16 12:25PM EDT2024-12-208.500.204.600.00-1010867.92%
Putsfor19 July 2024