Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018C00400000 | 2024-05-23 1:42PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 100.06% |
| PEN241220C00400000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 8.50 | 0.20 | 4.60 | 0.00 | - | 10 | 108 | 75.64% |
| PEN250117C00400000 | 2024-07-12 12:18PM EDT | 2025-01-17 | 0.70 | 0.40 | 2.85 | 0.00 | - | - | 1 | 64.39% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.