Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00310000 | 2024-01-17 12:32PM EDT | 2024-12-20 | 24.50 | 25.50 | 29.50 | 0.00 | - | 14 | 18 | 129.22% |
| PEN251219C00310000 | 2024-05-15 12:01PM EDT | 2025-12-19 | 16.20 | 7.50 | 12.00 | 0.00 | - | - | 3 | 48.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00310000 | 2024-07-18 3:02PM EDT | 2024-12-20 | 118.70 | 129.20 | 134.00 | 0.00 | - | 5 | 13 | 57.68% |
© 2024 Yahoo. All rights reserved.