Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.56+3.11 (+1.77%)
At close: 04:00PM EDT
171.03 -7.53 (-4.22%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719C003100002024-05-22 10:23AM EDT2024-07-190.090.001.450.00-7273104.25%
PEN241220C003100002024-01-17 12:32PM EDT2024-12-2024.5025.5029.500.00-1418116.03%
PEN251219C003100002024-05-15 12:01PM EDT2025-12-1916.207.5012.000.00--347.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN241220P003100002023-11-08 12:06PM EDT2024-12-20116.3086.0091.000.00-13650.00%