Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240816P00170000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 7.30 | 7.30 | 8.60 | +4.00 | +121.21% | 85 | 4 | 70.19% |
| PEN241018P00170000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 7.60 | 10.80 | 15.00 | 0.00 | - | 4 | 9 | 50.46% |
| PEN241220P00170000 | 2024-07-19 10:13AM EDT | 2024-12-20 | 12.00 | 15.10 | 19.10 | 0.00 | - | 1 | 110 | 52.56% |
| PEN250117P00170000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 18.12 | 16.90 | 19.30 | +6.02 | +49.75% | 1 | 32 | 48.61% |
© 2024 Yahoo. All rights reserved.