Singapore markets open in 4 hours 11 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C001700002024-06-11 1:45PM EDT2024-06-2120.0020.0024.500.00-16784.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719P001700002024-03-15 12:46PM EDT2024-07-193.511.205.500.00-1159.11%
PEN241018P001700002024-05-21 11:16AM EDT2024-10-187.605.7010.500.00-4945.61%
PEN241220P001700002024-05-23 1:45PM EDT2024-12-2011.409.2014.000.00-510944.75%
PEN250117P001700002024-06-06 10:34AM EDT2025-01-1712.1010.6015.400.00--3244.51%