Singapore markets open in 4 hours 21 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C001500002024-05-23 3:59PM EDT2024-06-2142.0040.1044.100.00--282.42%
PEN241220C001500002024-02-26 10:35AM EDT2024-12-2099.8084.6088.000.00-15133.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P001500002023-11-17 1:48PM EDT2024-06-214.200.104.800.00-89132.62%
PEN240719P001500002024-05-16 2:00PM EDT2024-07-191.310.004.800.00--267.60%
PEN241018P001500002024-03-14 3:10PM EDT2024-10-183.503.405.400.00-2248.77%
PEN241220P001500002024-05-08 1:58PM EDT2024-12-205.904.508.900.00-51349.63%
PEN250117P001500002024-03-07 1:26PM EDT2025-01-174.004.206.700.00-1540.83%