Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.31 -30.73 (-0.58%) Dow
38,504.89 -347.97 (-0.90%) Nasdaq
16,957.50 -62.38 (-0.37%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.73 -31.96 (-2.15%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00070000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 2,260 | 54.88% |
| PEGA240719C00070000 | 2024-05-24 3:19PM EDT | 2024-07-19 | 0.90 | 0.80 | 4.60 | 0.00 | - | 1 | 93 | 68.34% |
| PEGA240920C00070000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 3.67 | 0.55 | 4.90 | 0.00 | - | 1 | 55 | 63.65% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.