Singapore markets open in 43 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,662.16 -591.55 (-0.87%) CMC Crypto 200
1,452.67 -32.02 (-2.16%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 40 | 222 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 4 | 78 |
| 9.95 | 0.00 | - | 1 | 10 | 45.00 | 0.08 | 0.00 | - | 20 | 88 |
| 12.10 | 0.00 | - | 2 | 114 | 50.00 | 0.35 | 0.00 | - | 356 | 582 |
| 6.20 | +1.20 | +24.00% | 1 | 103 | 55.00 | 1.05 | -0.03 | -2.78% | 26 | 1,772 |
| 2.65 | +0.40 | +17.78% | 30 | 2,864 | 60.00 | 3.00 | -0.30 | -9.09% | 24 | 2,532 |
| 1.05 | +0.25 | +31.25% | 5 | 3,088 | 65.00 | 3.88 | 0.00 | - | 120 | 1,157 |
| 0.40 | 0.00 | - | 1 | 2,260 | 70.00 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 11 | 77 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 120 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 13 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.