Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00060000 | 2024-05-13 11:15AM EDT | 60.00 | 15.40 | 15.10 | 16.30 | 0.00 | - | 2 | 8 | 32.32% |
| PEG241220C00062500 | 2024-04-26 9:57AM EDT | 62.50 | 8.30 | 11.50 | 14.20 | 0.00 | - | 1 | 1 | 30.86% |
| PEG241220C00065000 | 2024-05-14 1:29PM EDT | 65.00 | 10.10 | 9.10 | 11.60 | 0.00 | - | 1 | 43 | 26.07% |
| PEG241220C00067500 | 2024-05-06 10:17AM EDT | 67.50 | 6.60 | 8.90 | 11.20 | 0.00 | - | 1 | 25 | 32.76% |
| PEG241220C00070000 | 2024-05-15 2:11PM EDT | 70.00 | 7.20 | 7.10 | 7.60 | -0.02 | -0.28% | 32 | 93 | 22.54% |
| PEG241220C00072500 | 2024-05-13 9:30AM EDT | 72.50 | 5.53 | 5.50 | 6.30 | 0.00 | - | 40 | 98 | 23.09% |
| PEG241220C00075000 | 2024-05-15 10:45AM EDT | 75.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 4 | 83 | 20.13% |
| PEG241220C00077500 | 2024-05-17 3:48PM EDT | 77.50 | 3.00 | 2.95 | 3.20 | +0.50 | +20.00% | 1 | 24 | 19.37% |
| PEG241220C00080000 | 2024-05-16 10:55AM EDT | 80.00 | 2.45 | 2.05 | 2.25 | 0.00 | - | 5 | 115 | 18.78% |
| PEG241220C00085000 | 2024-05-16 11:46AM EDT | 85.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 18.20% |
| PEG241220C00090000 | 2024-05-16 9:44AM EDT | 90.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 72 | 17.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220P00060000 | 2024-05-15 10:27AM EDT | 60.00 | 0.45 | 0.35 | 1.00 | 0.00 | - | 2 | 29 | 26.44% |
| PEG241220P00062500 | 2024-05-16 11:51AM EDT | 62.50 | 0.64 | 0.55 | 2.90 | 0.00 | - | 2 | 5 | 35.40% |
| PEG241220P00065000 | 2024-05-13 9:42AM EDT | 65.00 | 1.03 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 20.01% |
| PEG241220P00067500 | 2024-05-16 11:52AM EDT | 67.50 | 1.33 | 1.30 | 1.55 | 0.00 | - | 4 | 43 | 19.06% |
| PEG241220P00072500 | 2024-05-17 1:54PM EDT | 72.50 | 3.00 | 2.80 | 3.10 | 0.00 | - | 2 | 29 | 17.88% |
| PEG241220P00075000 | 2024-05-13 3:49PM EDT | 75.00 | 4.50 | 3.90 | 6.10 | 0.00 | - | 13 | 23 | 25.56% |
| PEG241220P00080000 | 2024-05-09 10:01AM EDT | 80.00 | 8.60 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 19.69% |
| PEG241220P00085000 | 2024-05-08 11:12AM EDT | 85.00 | 12.80 | 9.50 | 13.10 | 0.00 | - | - | 1 | 26.97% |
© 2024 Yahoo. All rights reserved.