Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.63 +8.63 (+0.26%) Nikkei
38,644.82 +11.80 (+0.03%) Hang Seng
18,000.09 -335.23 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00065000 | 2024-06-14 11:46AM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240719C00067500 | 2024-06-20 10:42AM EDT | 67.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240719C00070000 | 2024-06-18 10:41AM EDT | 70.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEG240719C00072500 | 2024-06-20 11:22AM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PEG240719C00075000 | 2024-06-20 3:27PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PEG240719C00077500 | 2024-06-20 2:53PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEG240719C00080000 | 2024-06-06 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEG240719P00070000 | 2024-06-18 1:28PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEG240719P00072500 | 2024-06-20 2:52PM EDT | 72.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PEG240719P00075000 | 2024-06-14 2:53PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.