Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 23.41 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 20.13 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 17.15 | 0.00 | - | 1 | 19 | 50.00 | 0.05 | 0.00 | - | 23 | 169 |
| 21.83 | 0.00 | - | 3 | 18 | 52.50 | 0.03 | 0.00 | - | 11 | 304 |
| 18.60 | 0.00 | - | 1 | 426 | 55.00 | 0.05 | 0.00 | - | 4 | 209 |
| 9.98 | 0.00 | - | 1 | 58 | 57.50 | 0.12 | 0.00 | - | 17 | 0 |
| 14.30 | 0.00 | - | 1 | 236 | 60.00 | 0.04 | 0.00 | - | 1 | 2,454 |
| 12.20 | -0.10 | -0.81% | 2 | 200 | 62.50 | 0.25 | 0.00 | - | 1 | 170 |
| 9.45 | +0.25 | +2.72% | 3 | 1,112 | 65.00 | 0.05 | 0.00 | - | 10 | 1,134 |
| 7.70 | +1.30 | +20.31% | 3 | 1,370 | 67.50 | 0.15 | 0.00 | - | 1 | 333 |
| 5.70 | +1.63 | +40.05% | 14 | 3,350 | 70.00 | 0.25 | 0.00 | - | 1 | 220 |
| 2.70 | +0.60 | +28.57% | 7 | 810 | 72.50 | 0.70 | 0.00 | - | 5 | 197 |
| 1.15 | +0.50 | +76.92% | 26 | 564 | 75.00 | 1.70 | -0.50 | -22.73% | 10 | 163 |
| 0.55 | +0.47 | +587.50% | 2 | 3,160 | 77.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 21.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.