Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,002.00 -1,418.30 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719C00030000 | 2024-03-28 1:12PM EDT | 2024-07-19 | 5.90 | 2.85 | 3.80 | 0.00 | - | 21 | 103 | 37.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00030000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 74 | 58.69% |
| PECO241018P00030000 | 2024-04-10 1:31PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.95 | 0.00 | - | - | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.