Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.74 -11.66 (-0.22%) Dow
38,524.37 -46.66 (-0.12%) Nasdaq
16,793.73 -34.94 (-0.21%) Bitcoin USD
69,373.12 -478.41 (-0.68%) CMC Crypto 200
1,452.61 +5.46 (+0.38%)
Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621C00035000 | 2024-06-03 11:46AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621P00030000 | 2024-05-08 3:04PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PECO240621P00035000 | 2024-05-21 1:55PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.