Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,719.00 +720.97 (+1.14%) CMC Crypto 200
1,345.48 -51.06 (-3.66%)
Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO241018C00035000 | 2024-04-23 9:33AM EDT | 35.00 | 1.20 | 0.60 | 2.30 | 0.00 | - | 1 | 187 | 36.19% |
| PECO241018C00040000 | 2024-04-26 10:44AM EDT | 40.00 | 0.30 | 0.10 | 1.10 | -0.05 | -14.29% | 1 | 74 | 36.94% |
| PECO241018C00045000 | 2024-04-02 12:41PM EDT | 45.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 29.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO241018P00030000 | 2024-04-10 1:31PM EDT | 30.00 | 1.10 | 0.80 | 1.95 | 0.00 | - | - | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.