Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,290.10 -115.56 (-0.30%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,911.15 -3,346.59 (-5.29%) CMC Crypto 200
1,288.07 -50.99 (-3.81%)
Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719C00030000 | 2024-03-28 1:12PM EDT | 30.00 | 5.90 | 2.85 | 3.80 | 0.00 | - | 21 | 103 | 37.45% |
| PECO240719C00035000 | 2024-04-29 2:36PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PECO240719C00040000 | 2024-04-24 1:07PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.