Singapore markets open in 2 hours 5 minutes

Phillips Edison & Company, Inc. (PECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.47+0.96 (+2.86%)
At close: 04:00PM EDT
34.47 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PECO220819C000175002022-07-11 10:47AM EDT17.5018.5015.4018.500.00--0554.88%
PECO220819C000300002022-08-04 1:07PM EDT30.003.393.206.500.00-10109.18%
PECO220819C000350002022-08-12 11:51AM EDT35.000.100.050.25-0.10-50.00%641426.37%
PECO220819C000400002022-08-10 3:38PM EDT40.000.100.000.400.00-1390.04%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PECO220819P000250002022-08-04 3:59PM EDT25.000.050.000.250.00-111153.91%
PECO220819P000300002022-07-29 12:13PM EDT30.000.200.000.750.00-1140108.59%
PECO220819P000350002022-08-09 1:42PM EDT35.001.900.104.600.00-112116.89%