Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.70 +53.10 (+0.98%) Dow
38,807.83 +218.67 (+0.57%) Nasdaq
17,909.26 +220.38 (+1.25%) Bitcoin USD
67,137.80 +532.38 (+0.80%) CMC Crypto 200
1,399.16 +11.00 (+0.79%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO241220C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 4.80 | 4.10 | 7.50 | 0.00 | - | 1 | 0 | 72.58% |
| PEBO241220C00030000 | 2024-05-21 3:14PM EDT | 30.00 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 39.99% |
| PEBO241220C00035000 | 2024-05-06 9:40AM EDT | 35.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 1 | 55.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO241220P00022500 | 2024-06-11 3:58PM EDT | 22.50 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 27 | 50.12% |
© 2024 Yahoo. All rights reserved.