Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO241220C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 4.80 | 4.10 | 7.50 | 0.00 | - | 1 | 0 | 60.79% |
| PEBO241220C00030000 | 2024-05-21 3:14PM EDT | 30.00 | 2.25 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 37.50% |
| PEBO241220C00035000 | 2024-06-25 9:51AM EDT | 35.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 51.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO241220P00022500 | 2024-06-11 3:58PM EDT | 22.50 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 27 | 70.65% |
| PEBO241220P00030000 | 2024-06-21 10:36AM EDT | 30.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.33% |
© 2024 Yahoo. All rights reserved.