Singapore markets closed

Peoples Bancorp Inc. (PEBO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.00+0.60 (+2.04%)
At close: 04:00PM EDT
30.00 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEBO241220C000250002024-05-01 10:52AM EDT25.004.804.107.500.00-1060.79%
PEBO241220C000300002024-05-21 3:14PM EDT30.002.250.003.100.00-1537.50%
PEBO241220C000350002024-06-25 9:51AM EDT35.000.300.002.500.00-1251.29%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEBO241220P000225002024-06-11 3:58PM EDT22.500.400.004.300.00--2770.65%
PEBO241220P000300002024-06-21 10:36AM EDT30.003.070.004.800.00-1358.33%