Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -759.07 (-1.23%) CMC Crypto 200
1,264.40 -19.43 (-1.51%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920C00030000 | 2024-06-28 2:08PM EDT | 30.00 | 1.15 | 0.85 | 1.40 | -1.35 | -54.00% | 10 | 20 | 24.39% |
| PEBO240920C00035000 | 2024-06-26 11:51AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 43.46% |
| PEBO240920C00040000 | 2024-02-15 4:44PM EDT | 40.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 2 | 11 | 85.45% |
| PEBO240920C00045000 | 2024-03-05 1:54PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 28 | 53.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920P00020000 | 2024-02-05 1:30PM EDT | 20.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | - | 1 | 104.44% |
| PEBO240920P00025000 | 2024-02-01 11:48AM EDT | 25.00 | 1.40 | 0.55 | 3.90 | 0.00 | - | - | 10 | 81.84% |
| PEBO240920P00030000 | 2024-06-21 10:36AM EDT | 30.00 | 2.47 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 82.40% |
© 2024 Yahoo. All rights reserved.