Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.69 +50.09 (+0.92%) Dow
38,772.40 +183.24 (+0.47%) Nasdaq
17,905.32 +216.44 (+1.22%) Bitcoin USD
66,826.51 +254.11 (+0.38%) CMC Crypto 200
1,397.70 +9.54 (+0.69%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920C00030000 | 2024-05-14 9:39AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| PEBO240920C00035000 | 2024-02-20 10:49AM EDT | 35.00 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 3 | 48.00% |
| PEBO240920C00040000 | 2024-02-15 4:44PM EDT | 40.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 2 | 11 | 88.09% |
| PEBO240920C00045000 | 2024-03-05 1:54PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 28 | 54.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240920P00020000 | 2024-02-05 1:30PM EDT | 20.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | - | 1 | 91.70% |
| PEBO240920P00025000 | 2024-02-01 11:48AM EDT | 25.00 | 1.40 | 0.55 | 3.90 | 0.00 | - | - | 10 | 68.92% |
| PEBO240920P00030000 | 2024-06-17 11:57AM EDT | 30.00 | 2.37 | 2.00 | 2.95 | +0.87 | +58.00% | 1 | 8 | 36.43% |
© 2024 Yahoo. All rights reserved.