Singapore markets closed

Peoples Bancorp Inc. (PEBO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.00+0.60 (+2.04%)
At close: 04:00PM EDT
30.00 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEBO240920C000300002024-06-28 2:08PM EDT30.001.150.851.40-1.35-54.00%102024.39%
PEBO240920C000350002024-06-26 11:51AM EDT35.000.050.000.900.00-1643.46%
PEBO240920C000400002024-02-15 4:44PM EDT40.000.430.004.000.00-21185.45%
PEBO240920C000450002024-03-05 1:54PM EDT45.000.450.000.450.00--2853.32%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEBO240920P000200002024-02-05 1:30PM EDT20.000.500.052.800.00--1104.44%
PEBO240920P000250002024-02-01 11:48AM EDT25.001.400.553.900.00--1081.84%
PEBO240920P000300002024-06-21 10:36AM EDT30.002.470.004.700.00-1582.40%