Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240719C00030000 | 2024-06-28 3:20PM EDT | 30.00 | 0.15 | 0.40 | 0.65 | -0.15 | -50.00% | 62 | 17 | 22.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240719P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |