Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240719C00030000 | 2024-05-21 9:50AM EDT | 30.00 | 1.85 | 0.00 | 0.50 | 0.00 | - | - | 2 | 31.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEBO240719P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 50.68% |