Singapore markets closed

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
28.95+0.19 (+0.66%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202228.7728.9528.6728.9528.959,800
30 Jun 202228.6228.8628.6128.7628.7640,000
29 Jun 202228.9028.9328.8028.8928.8913,100
28 Jun 202229.2729.2728.8528.8928.8980,200
27 Jun 202229.1529.2229.1229.1529.156,600
24 Jun 202229.1229.1729.0929.1729.1741,400
23 Jun 202228.6428.7628.5828.7628.765,200
22 Jun 202228.5328.7128.5328.6628.6619,900
21 Jun 202228.6028.6728.5928.6228.6212,500
17 Jun 202228.2828.3428.1528.2628.268,500
16 Jun 202228.2828.2828.0928.1928.1922,500
15 Jun 202228.5128.7828.4728.7028.709,300
14 Jun 202228.5028.5028.3628.4228.426,000
13 Jun 202228.9628.9628.3628.4128.4117,600
10 Jun 202229.0929.1729.0529.0829.0815,300
09 Jun 202229.6629.8129.5029.5029.506,200
08 Jun 202229.9530.0129.8329.8329.834,700
07 Jun 202229.7329.9929.7329.9929.9910,800
06 Jun 202229.9529.9829.7829.8429.8444,200
03 Jun 202229.8029.8629.7529.7929.7920,700
02 Jun 202229.6830.0129.6830.0130.0123,400
01 Jun 202229.7529.8429.6729.7629.761,700
31 May 202229.8529.9229.8329.8529.854,900
27 May 202229.8129.9929.8129.9929.992,100
26 May 202229.5429.6129.5129.6129.618,600
25 May 202229.2329.2929.1629.2929.293,200
24 May 202228.9129.1528.9029.1229.128,300
23 May 202229.0929.2729.0629.2529.2510,400
20 May 202229.0729.1128.6428.9728.9722,000
19 May 202228.9129.0528.9029.0029.0024,000
18 May 202229.4829.4829.0029.0029.0059,500
17 May 202229.4829.6529.4829.6429.647,200
16 May 202229.3529.4029.2529.3329.3314,100
13 May 202229.1729.3829.1729.3729.3737,900
12 May 202228.8429.0528.7129.0429.0421,500
11 May 202229.1329.4329.0029.0029.0023,000
10 May 202229.4129.4129.0929.2529.2531,300
09 May 202229.4729.4829.1329.1729.1722,200
06 May 202229.5229.7729.5129.6929.6996,400
05 May 202230.0630.0629.6729.7429.7422,600
04 May 202229.8830.3929.8830.3930.3927,700
03 May 202229.7529.9129.7529.9029.9011,800
02 May 202229.6529.8229.6029.8229.8210,200
29 Apr 202230.0730.1029.6729.6729.678,600
28 Apr 202229.9130.3629.9130.2730.2743,300
27 Apr 202229.9130.0929.9029.9129.9110,500
26 Apr 202230.1830.1829.8929.9229.925,600
25 Apr 202230.1230.3529.9830.3530.3513,300
22 Apr 202230.5830.6130.3030.3130.3127,000
21 Apr 202231.0431.1030.6930.6930.6919,100
20 Apr 202230.9831.1030.9431.0331.0330,800
19 Apr 202230.7330.9830.7330.9730.9716,400
18 Apr 202230.7430.8030.6330.6730.6714,800
14 Apr 202230.8330.8930.7330.7330.733,600
13 Apr 202230.8730.9230.8230.9230.921,900
12 Apr 202230.9130.9730.6730.7530.755,800
11 Apr 202230.8430.8430.7530.7530.755,900
08 Apr 202231.0931.1231.0031.0831.0810,400
07 Apr 202231.0031.0930.9531.0931.092,700
06 Apr 202230.9431.0430.8831.0131.0114,000
05 Apr 202231.2631.2931.1131.1131.113,700
04 Apr 202231.2031.4131.2031.3631.363,900
01 Apr 202231.1731.2031.1031.1931.197,700
31 Mar 202231.4031.4531.2331.2331.2318,100
30 Mar 202231.4331.5331.4031.4031.4010,400
29 Mar 202231.5431.5631.4131.5131.5117,300
28 Mar 202231.1731.3431.1631.2431.2419,000
25 Mar 202231.2031.2031.1231.1831.1813,700
24 Mar 202231.0531.1630.9831.1531.1528,700
23 Mar 202230.9531.0630.9430.9430.9414,900
22 Mar 202230.9331.1330.9331.0831.089,300
21 Mar 202230.9230.9530.8830.9130.915,900
18 Mar 202230.7330.9530.7130.9530.9510,300
17 Mar 202230.6230.7530.5730.7230.722,900
16 Mar 202230.3930.5430.2930.5430.547,100
15 Mar 202229.9330.1329.9330.1330.139,100
14 Mar 202229.7629.7729.7129.7629.7618,600
11 Mar 202230.3030.3029.9029.9129.9112,300
10 Mar 202229.9830.1329.9330.1330.1312,300
09 Mar 202230.0930.2430.0930.1730.1715,500
08 Mar 202229.8630.1829.6929.7729.7784,500
07 Mar 202230.1330.1529.8729.8929.899,300
04 Mar 202230.2630.3930.2630.3930.39700
03 Mar 202230.4830.6830.4830.5130.518,400
02 Mar 202230.2530.7030.2530.5730.5713,300
01 Mar 202230.5030.6330.2130.3530.3536,700
28 Feb 202230.4330.5730.3430.5730.5711,300
25 Feb 202230.3230.6730.3030.6730.6710,500
24 Feb 202229.5530.2429.5130.2430.2437,300
23 Feb 202230.5130.5129.9630.0430.0427,800
22 Feb 202230.3430.5730.1130.2930.2918,300
18 Feb 202230.6230.6230.3630.5130.5189,100
17 Feb 202230.7630.7930.6430.6430.6410,300
16 Feb 202230.8231.0130.7831.0131.015,100
15 Feb 202230.8530.9530.8330.9530.958,800
14 Feb 202230.6230.6930.5030.6430.6414,400
11 Feb 202231.0431.0430.6630.7330.7322,800
10 Feb 202231.2731.2830.9430.9430.9417,100
09 Feb 202231.2231.3831.2231.2831.2814,800
08 Feb 202230.9431.1330.9331.1131.117,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...