Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,134.99
-353.75(-1.82%)
CMC Crypto 200
420.84
+0.70(+0.17%)

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

BATS - BATS Delayed Price. Currency in USD

Add to watchlist

28.95

+0.19

(+0.66%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	28.77	28.95	28.67	28.95	28.95	9,800
30 Jun 2022	28.62	28.86	28.61	28.76	28.76	40,000
29 Jun 2022	28.90	28.93	28.80	28.89	28.89	13,100
28 Jun 2022	29.27	29.27	28.85	28.89	28.89	80,200
27 Jun 2022	29.15	29.22	29.12	29.15	29.15	6,600
24 Jun 2022	29.12	29.17	29.09	29.17	29.17	41,400
23 Jun 2022	28.64	28.76	28.58	28.76	28.76	5,200
22 Jun 2022	28.53	28.71	28.53	28.66	28.66	19,900
21 Jun 2022	28.60	28.67	28.59	28.62	28.62	12,500
17 Jun 2022	28.28	28.34	28.15	28.26	28.26	8,500
16 Jun 2022	28.28	28.28	28.09	28.19	28.19	22,500
15 Jun 2022	28.51	28.78	28.47	28.70	28.70	9,300
14 Jun 2022	28.50	28.50	28.36	28.42	28.42	6,000
13 Jun 2022	28.96	28.96	28.36	28.41	28.41	17,600
10 Jun 2022	29.09	29.17	29.05	29.08	29.08	15,300
09 Jun 2022	29.66	29.81	29.50	29.50	29.50	6,200
08 Jun 2022	29.95	30.01	29.83	29.83	29.83	4,700
07 Jun 2022	29.73	29.99	29.73	29.99	29.99	10,800
06 Jun 2022	29.95	29.98	29.78	29.84	29.84	44,200
03 Jun 2022	29.80	29.86	29.75	29.79	29.79	20,700
02 Jun 2022	29.68	30.01	29.68	30.01	30.01	23,400
01 Jun 2022	29.75	29.84	29.67	29.76	29.76	1,700
31 May 2022	29.85	29.92	29.83	29.85	29.85	4,900
27 May 2022	29.81	29.99	29.81	29.99	29.99	2,100
26 May 2022	29.54	29.61	29.51	29.61	29.61	8,600
25 May 2022	29.23	29.29	29.16	29.29	29.29	3,200
24 May 2022	28.91	29.15	28.90	29.12	29.12	8,300
23 May 2022	29.09	29.27	29.06	29.25	29.25	10,400
20 May 2022	29.07	29.11	28.64	28.97	28.97	22,000
19 May 2022	28.91	29.05	28.90	29.00	29.00	24,000
18 May 2022	29.48	29.48	29.00	29.00	29.00	59,500
17 May 2022	29.48	29.65	29.48	29.64	29.64	7,200
16 May 2022	29.35	29.40	29.25	29.33	29.33	14,100
13 May 2022	29.17	29.38	29.17	29.37	29.37	37,900
12 May 2022	28.84	29.05	28.71	29.04	29.04	21,500
11 May 2022	29.13	29.43	29.00	29.00	29.00	23,000
10 May 2022	29.41	29.41	29.09	29.25	29.25	31,300
09 May 2022	29.47	29.48	29.13	29.17	29.17	22,200
06 May 2022	29.52	29.77	29.51	29.69	29.69	96,400
05 May 2022	30.06	30.06	29.67	29.74	29.74	22,600
04 May 2022	29.88	30.39	29.88	30.39	30.39	27,700
03 May 2022	29.75	29.91	29.75	29.90	29.90	11,800
02 May 2022	29.65	29.82	29.60	29.82	29.82	10,200
29 Apr 2022	30.07	30.10	29.67	29.67	29.67	8,600
28 Apr 2022	29.91	30.36	29.91	30.27	30.27	43,300
27 Apr 2022	29.91	30.09	29.90	29.91	29.91	10,500
26 Apr 2022	30.18	30.18	29.89	29.92	29.92	5,600
25 Apr 2022	30.12	30.35	29.98	30.35	30.35	13,300
22 Apr 2022	30.58	30.61	30.30	30.31	30.31	27,000
21 Apr 2022	31.04	31.10	30.69	30.69	30.69	19,100
20 Apr 2022	30.98	31.10	30.94	31.03	31.03	30,800
19 Apr 2022	30.73	30.98	30.73	30.97	30.97	16,400
18 Apr 2022	30.74	30.80	30.63	30.67	30.67	14,800
14 Apr 2022	30.83	30.89	30.73	30.73	30.73	3,600
13 Apr 2022	30.87	30.92	30.82	30.92	30.92	1,900
12 Apr 2022	30.91	30.97	30.67	30.75	30.75	5,800
11 Apr 2022	30.84	30.84	30.75	30.75	30.75	5,900
08 Apr 2022	31.09	31.12	31.00	31.08	31.08	10,400
07 Apr 2022	31.00	31.09	30.95	31.09	31.09	2,700
06 Apr 2022	30.94	31.04	30.88	31.01	31.01	14,000
05 Apr 2022	31.26	31.29	31.11	31.11	31.11	3,700
04 Apr 2022	31.20	31.41	31.20	31.36	31.36	3,900
01 Apr 2022	31.17	31.20	31.10	31.19	31.19	7,700
31 Mar 2022	31.40	31.45	31.23	31.23	31.23	18,100
30 Mar 2022	31.43	31.53	31.40	31.40	31.40	10,400
29 Mar 2022	31.54	31.56	31.41	31.51	31.51	17,300
28 Mar 2022	31.17	31.34	31.16	31.24	31.24	19,000
25 Mar 2022	31.20	31.20	31.12	31.18	31.18	13,700
24 Mar 2022	31.05	31.16	30.98	31.15	31.15	28,700
23 Mar 2022	30.95	31.06	30.94	30.94	30.94	14,900
22 Mar 2022	30.93	31.13	30.93	31.08	31.08	9,300
21 Mar 2022	30.92	30.95	30.88	30.91	30.91	5,900
18 Mar 2022	30.73	30.95	30.71	30.95	30.95	10,300
17 Mar 2022	30.62	30.75	30.57	30.72	30.72	2,900
16 Mar 2022	30.39	30.54	30.29	30.54	30.54	7,100
15 Mar 2022	29.93	30.13	29.93	30.13	30.13	9,100
14 Mar 2022	29.76	29.77	29.71	29.76	29.76	18,600
11 Mar 2022	30.30	30.30	29.90	29.91	29.91	12,300
10 Mar 2022	29.98	30.13	29.93	30.13	30.13	12,300
09 Mar 2022	30.09	30.24	30.09	30.17	30.17	15,500
08 Mar 2022	29.86	30.18	29.69	29.77	29.77	84,500
07 Mar 2022	30.13	30.15	29.87	29.89	29.89	9,300
04 Mar 2022	30.26	30.39	30.26	30.39	30.39	700
03 Mar 2022	30.48	30.68	30.48	30.51	30.51	8,400
02 Mar 2022	30.25	30.70	30.25	30.57	30.57	13,300
01 Mar 2022	30.50	30.63	30.21	30.35	30.35	36,700
28 Feb 2022	30.43	30.57	30.34	30.57	30.57	11,300
25 Feb 2022	30.32	30.67	30.30	30.67	30.67	10,500
24 Feb 2022	29.55	30.24	29.51	30.24	30.24	37,300
23 Feb 2022	30.51	30.51	29.96	30.04	30.04	27,800
22 Feb 2022	30.34	30.57	30.11	30.29	30.29	18,300
18 Feb 2022	30.62	30.62	30.36	30.51	30.51	89,100
17 Feb 2022	30.76	30.79	30.64	30.64	30.64	10,300
16 Feb 2022	30.82	31.01	30.78	31.01	31.01	5,100
15 Feb 2022	30.85	30.95	30.83	30.95	30.95	8,800
14 Feb 2022	30.62	30.69	30.50	30.64	30.64	14,400
11 Feb 2022	31.04	31.04	30.66	30.73	30.73	22,800
10 Feb 2022	31.27	31.28	30.94	30.94	30.94	17,100
09 Feb 2022	31.22	31.38	31.22	31.28	31.28	14,800
08 Feb 2022	30.94	31.13	30.93	31.11	31.11	7,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,134.99-353.75(-1.82%)

CMC Crypto 200420.84+0.70(+0.17%)

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,134.99
-353.75(-1.82%)

CMC Crypto 200
420.84
+0.70(+0.17%)