Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,727.24
-698.31(-1.08%)
CMC Crypto 200
1,324.67
-71.87(-5.15%)

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

36.40

+0.21

(+0.58%)

As of 11:58AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.40	36.42	36.37	36.40	36.40	4,130
25 Apr 2024	36.09	36.27	36.08	36.19	36.19	58,100
24 Apr 2024	36.33	36.33	36.23	36.29	36.29	33,400
23 Apr 2024	36.11	36.31	36.11	36.27	36.27	167,700
22 Apr 2024	36.02	36.17	35.97	36.09	36.09	64,100
19 Apr 2024	35.98	36.06	35.89	35.89	35.89	173,500
18 Apr 2024	36.12	36.19	36.03	36.05	36.05	39,500
17 Apr 2024	36.19	36.20	36.02	36.02	36.02	138,100
16 Apr 2024	36.15	36.19	36.11	36.13	36.13	33,200
15 Apr 2024	36.43	36.43	36.12	36.14	36.14	34,500
12 Apr 2024	36.41	36.41	36.24	36.30	36.30	29,100
11 Apr 2024	36.42	36.53	36.36	36.50	36.50	32,800
10 Apr 2024	36.38	36.43	36.35	36.41	36.41	33,900
09 Apr 2024	36.55	36.55	36.43	36.50	36.50	13,000
08 Apr 2024	36.42	36.53	36.42	36.48	36.48	43,300
05 Apr 2024	36.38	36.51	36.38	36.47	36.47	57,300
04 Apr 2024	36.59	36.60	36.32	36.32	36.32	52,800
03 Apr 2024	36.39	36.54	36.39	36.48	36.48	59,200
02 Apr 2024	36.43	36.50	36.43	36.50	36.50	52,500
01 Apr 2024	36.52	36.61	36.52	36.58	36.58	53,700
28 Mar 2024	36.59	36.61	36.58	36.60	36.60	10,600
27 Mar 2024	36.53	36.57	36.49	36.53	36.53	39,200
26 Mar 2024	36.48	36.54	36.46	36.46	36.46	11,100
25 Mar 2024	36.49	36.51	36.47	36.50	36.50	26,400
22 Mar 2024	36.51	36.55	36.49	36.49	36.49	40,900
21 Mar 2024	36.46	36.55	36.46	36.49	36.49	192,100
20 Mar 2024	36.39	36.47	36.35	36.47	36.47	49,500
19 Mar 2024	36.23	36.37	36.23	36.33	36.33	46,900
18 Mar 2024	36.31	36.34	36.27	36.27	36.27	16,200
15 Mar 2024	36.21	36.25	36.15	36.24	36.24	30,200
14 Mar 2024	36.34	36.36	36.23	36.26	36.26	35,300
13 Mar 2024	36.23	36.35	36.23	36.30	36.30	29,800
12 Mar 2024	36.39	36.39	36.19	36.31	36.31	30,900
11 Mar 2024	36.15	36.22	36.14	36.17	36.17	20,900
08 Mar 2024	36.30	36.36	36.18	36.18	36.18	37,500
07 Mar 2024	36.21	36.30	36.21	36.25	36.25	36,300
06 Mar 2024	36.17	36.21	36.11	36.14	36.14	60,000
05 Mar 2024	36.11	36.13	36.04	36.11	36.11	25,100
04 Mar 2024	36.20	36.28	36.20	36.21	36.21	28,600
01 Mar 2024	36.17	36.26	36.17	36.24	36.24	45,100
29 Feb 2024	36.11	36.18	36.11	36.18	36.18	15,300
28 Feb 2024	36.06	36.13	36.06	36.12	36.12	43,400
27 Feb 2024	36.05	36.12	36.05	36.12	36.12	28,400
26 Feb 2024	36.10	36.11	36.04	36.04	36.04	24,500
23 Feb 2024	36.17	36.17	36.09	36.09	36.09	20,400
22 Feb 2024	36.03	36.11	36.03	36.07	36.07	35,500
21 Feb 2024	35.75	35.83	35.74	35.82	35.82	24,700
20 Feb 2024	35.89	35.89	35.75	35.84	35.84	39,900
16 Feb 2024	35.92	35.96	35.88	35.88	35.88	20,800
15 Feb 2024	35.85	35.93	35.85	35.92	35.92	28,800
14 Feb 2024	35.79	35.87	35.75	35.86	35.86	56,000
13 Feb 2024	35.72	35.76	35.60	35.69	35.69	31,100
12 Feb 2024	35.94	36.02	35.90	35.91	35.91	30,900
09 Feb 2024	35.89	35.94	35.89	35.92	35.92	22,500
08 Feb 2024	35.87	35.89	35.84	35.86	35.86	40,000
07 Feb 2024	35.83	35.88	35.82	35.86	35.86	17,300
06 Feb 2024	35.71	35.75	35.69	35.73	35.73	32,400
05 Feb 2024	35.69	35.74	35.61	35.69	35.69	21,100
02 Feb 2024	35.66	35.80	35.63	35.73	35.73	36,500
01 Feb 2024	35.42	35.63	35.42	35.60	35.60	85,600
31 Jan 2024	35.57	35.58	35.43	35.46	35.46	17,000
30 Jan 2024	35.60	35.70	35.60	35.66	35.66	20,800
29 Jan 2024	35.56	35.70	35.56	35.67	35.67	34,900
26 Jan 2024	35.60	35.63	35.54	35.61	35.61	54,300
25 Jan 2024	35.58	35.62	35.51	35.58	35.58	111,200
24 Jan 2024	35.59	35.63	35.50	35.54	35.54	112,400
23 Jan 2024	35.45	35.51	35.43	35.50	35.50	110,700
22 Jan 2024	35.44	35.49	35.42	35.44	35.44	15,800
19 Jan 2024	35.19	35.42	35.19	35.39	35.39	31,200
18 Jan 2024	35.09	35.21	35.06	35.20	35.20	20,200
17 Jan 2024	35.10	35.10	34.95	35.03	35.03	32,800
16 Jan 2024	35.18	35.22	35.08	35.16	35.16	30,800
12 Jan 2024	35.21	35.22	35.15	35.20	35.20	40,100
11 Jan 2024	35.22	35.23	35.04	35.17	35.17	32,700
10 Jan 2024	35.08	35.20	35.08	35.16	35.16	23,300
09 Jan 2024	34.96	35.10	34.96	35.09	35.09	77,900
08 Jan 2024	34.89	35.11	34.87	35.07	35.07	39,900
05 Jan 2024	34.77	34.92	34.77	34.82	34.82	59,600
04 Jan 2024	34.78	34.89	34.76	34.76	34.76	68,900
03 Jan 2024	34.87	34.92	34.80	34.81	34.81	149,200
02 Jan 2024	34.93	35.03	34.90	34.97	34.97	181,300
29 Dec 2023	35.14	35.14	35.02	35.10	35.10	155,700
28 Dec 2023	35.16	35.16	35.09	35.09	35.09	188,200
27 Dec 2023	35.08	35.12	35.04	35.09	35.09	553,500
26 Dec 2023	35.01	35.11	35.01	35.04	35.04	200,600
22 Dec 2023	35.02	35.04	34.92	35.00	35.00	266,500
21 Dec 2023	34.93	34.96	34.83	34.94	34.94	350,900
20 Dec 2023	35.05	35.05	34.78	34.78	34.78	300,500
19 Dec 2023	35.02	35.05	34.99	35.04	35.04	357,300
18 Dec 2023	34.95	34.99	34.92	34.97	34.97	241,300
15 Dec 2023	34.89	34.92	34.81	34.89	34.89	1,297,900
14 Dec 2023	34.92	34.95	34.76	34.91	34.91	332,600
13 Dec 2023	34.62	34.86	34.56	34.80	34.80	278,800
12 Dec 2023	34.50	34.58	34.45	34.55	34.55	266,900
11 Dec 2023	34.41	34.50	34.39	34.48	34.48	277,400
08 Dec 2023	34.33	34.43	34.29	34.39	34.39	221,600
07 Dec 2023	34.31	34.36	34.26	34.33	34.33	242,500
06 Dec 2023	34.41	34.41	34.16	34.16	34.16	476,100
05 Dec 2023	34.23	34.30	34.17	34.27	34.27	368,100
04 Dec 2023	34.27	34.28	34.15	34.23	34.23	784,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,727.24-698.31(-1.08%)

CMC Crypto 2001,324.67-71.87(-5.15%)

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,727.24
-698.31(-1.08%)

CMC Crypto 200
1,324.67
-71.87(-5.15%)