Singapore markets close in 5 hours 35 minutes

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
30.18-0.05 (-0.15%)
At close: 03:59PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202230.2330.2730.1230.1830.18276,700
06 Dec 202230.4530.4530.0930.2330.23621,000
05 Dec 202230.7030.7030.3830.4530.45485,700
02 Dec 202230.6230.7830.5630.7230.72704,500
01 Dec 202230.7830.8730.6630.7930.793,391,500
30 Nov 202230.7830.8330.7530.8030.806,506,900
29 Nov 202230.7830.7930.7130.7830.7879,600
28 Nov 202230.7130.8030.7030.7530.7561,100
25 Nov 202230.7830.7830.7230.7330.733,100
23 Nov 202230.7830.7830.7130.7530.7534,600
22 Nov 202230.6530.7430.6430.7030.7028,400
21 Nov 202230.5530.6730.5530.6630.6630,300
18 Nov 202230.5930.6030.5230.6030.6025,400
17 Nov 202230.4530.5630.4530.5330.5323,900
16 Nov 202230.5130.5830.5130.5530.558,600
15 Nov 202230.5730.6030.4330.5830.5810,600
14 Nov 202230.5330.5930.5130.5530.554,000
11 Nov 202230.4030.5630.4030.5630.5611,500
10 Nov 202230.2730.4030.2530.4030.4017,900
09 Nov 202229.8829.8829.6129.6129.613,100
08 Nov 202229.8930.0829.8029.9529.956,800
07 Nov 202229.7229.9129.7229.8929.892,400
04 Nov 202229.6629.7729.3729.6529.654,800
03 Nov 202229.4029.5529.4029.4229.425,200
02 Nov 202229.8630.0129.5629.6029.604,600
01 Nov 202229.9429.9429.9029.9429.949,200
31 Oct 202229.9929.9929.9029.9729.973,600
28 Oct 202229.8230.0029.8230.0030.0013,500
27 Oct 202229.8129.8129.6629.6729.674,700
26 Oct 202229.7629.8529.7329.7529.756,000
25 Oct 202229.7229.7929.7229.7929.794,500
24 Oct 202229.4029.5429.4029.5429.541,600
21 Oct 202229.0829.3629.0829.3629.3620,800
20 Oct 202229.1429.2528.9128.9928.9918,800
19 Oct 202229.1429.1628.9829.0829.087,500
18 Oct 202229.2029.2129.0529.1729.176,500
17 Oct 202228.8429.0128.8428.9828.986,200
14 Oct 202228.7228.7428.5028.5028.5013,200
13 Oct 202228.2628.9728.2628.9228.9217,400
12 Oct 202228.5328.5728.4528.4528.4523,800
11 Oct 202228.5128.7528.4228.5028.509,100
10 Oct 202228.7528.7528.5228.6528.656,800
07 Oct 202228.8928.8928.7028.7628.765,100
06 Oct 202229.2829.3429.2329.2329.2318,200
05 Oct 202229.1829.4429.1629.3829.382,200
04 Oct 202229.3329.4029.2629.3829.3840,400
03 Oct 202228.6529.0528.6528.9328.93137,900
30 Sept 202228.6428.8328.4828.4828.488,500
29 Sept 202228.6028.7128.5428.7128.7135,800
28 Sept 202228.7429.0928.7429.0829.0828,900
27 Sept 202228.8528.8528.5728.7028.707,900
26 Sept 202228.9428.9928.6928.7628.7614,000
23 Sept 202228.9328.9328.7828.8528.8517,900
22 Sept 202229.1629.2429.1229.2029.205,100
21 Sept 202229.6029.6429.3029.3029.3022,800
20 Sept 202229.5229.5729.4529.5029.5020,400
19 Sept 202229.4929.6829.4929.6729.676,600
16 Sept 202229.5329.5429.4029.5429.543,700
15 Sept 202229.7029.7029.6229.6229.629,000
14 Sept 202229.7029.7429.6329.6929.691,700
13 Sept 202229.8929.9129.6129.6629.6620,200
12 Sept 202230.1130.1930.1130.1630.1615,500
09 Sept 202230.0230.0930.0030.0930.095,700
08 Sept 202229.7729.8729.7729.8629.865,800
07 Sept 202229.6329.8229.5929.8229.8214,400
06 Sept 202229.5629.6329.5029.5529.5512,700
02 Sept 202229.8029.8029.5329.5629.564,900
01 Sept 202229.5529.7029.5029.7029.7010,200
31 Aug 202229.6929.7629.6829.6829.687,300
30 Aug 202229.6929.7129.6829.7029.7010,000
29 Aug 202229.8329.9129.8029.9129.916,200
26 Aug 202230.2430.2429.9429.9529.952,200
25 Aug 202230.1930.3130.1730.2830.2811,200
24 Aug 202230.0930.1330.0930.1330.132,500
23 Aug 202230.0930.0930.0530.0930.092,800
22 Aug 202230.2530.2530.0530.0730.0715,500
19 Aug 202230.3730.3730.3330.3430.3410,300
18 Aug 202230.4930.5230.4530.5030.507,800
17 Aug 202230.4630.5430.4530.5030.506,500
16 Aug 202230.5230.6430.5130.5830.586,200
15 Aug 202230.4430.5630.4430.5530.5511,300
12 Aug 202230.3130.4930.3130.4830.484,200
11 Aug 202230.3630.3830.2830.2930.298,200
10 Aug 202230.2330.2830.2330.2830.282,300
09 Aug 202230.0230.0229.9830.0130.012,500
08 Aug 202230.1830.1830.0530.0730.076,300
05 Aug 202230.0530.0830.0430.0830.082,400
04 Aug 202230.1030.1030.0530.0930.0910,200
03 Aug 202230.0230.1530.0230.1030.1038,200
02 Aug 202229.8930.0529.8929.9229.9218,300
01 Aug 202230.0030.0329.9929.9929.991,400
29 Jul 202229.8430.0529.8430.0430.0419,100
28 Jul 202229.7029.8829.7029.8829.88700
27 Jul 202229.5629.7629.5529.7329.7338,200
26 Jul 202229.4529.4529.3929.4029.404,600
25 Jul 202229.5129.5329.4729.5129.513,500
22 Jul 202229.6229.6229.4429.4829.486,100
21 Jul 202229.4229.5829.3529.5629.567,600
20 Jul 202229.3329.4829.3329.4529.4511,100
19 Jul 202229.1829.3829.1529.3829.386,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...