Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,123.97 +380.16 (+0.61%) CMC Crypto 200
1,310.75 +33.77 (+2.64%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00095000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 23.65 | 43.90 | 46.35 | 0.00 | - | - | 1 | 216.80% |
| PDD240517C00095000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 32.10 | 44.45 | 46.95 | 0.00 | - | 2 | 25 | 123.14% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 43.50 | 47.20 | 0.00 | - | 550 | 550 | 81.64% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 44.65 | 46.40 | 0.00 | - | - | 0 | 79.05% |
| PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 44.50 | 47.60 | 0.00 | - | 1 | 2,970 | 71.48% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 45.25 | 48.30 | 0.00 | - | 13 | 29 | 65.94% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 46.85 | 49.00 | 0.00 | - | 3 | 88 | 66.04% |
| PDD240920C00095000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 47.86 | 48.40 | 50.05 | +9.70 | +25.42% | 1 | 11 | 65.06% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 49.25 | 51.45 | 0.00 | - | 2 | 7 | 65.03% |
| PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 52.70 | 53.85 | 0.00 | - | 2 | 890 | 63.07% |
| PDD250321C00095000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 54.65 | 54.80 | 57.45 | +10.45 | +23.64% | 1 | 55 | 65.22% |
| PDD250620C00095000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 54.75 | 57.00 | 58.70 | 0.00 | - | 2 | 9 | 62.04% |
| PDD260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 53.58 | 62.95 | 64.40 | 0.00 | - | 2 | 18 | 62.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00095000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 141.60% |
| PDD240517P00095000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 7,320 | 68.75% |
| PDD240524P00095000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 93.26% |
| PDD240531P00095000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.42 | 0.04 | 0.57 | 0.00 | - | 2 | 20 | 77.34% |
| PDD240621P00095000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.33 | 0.16 | 0.33 | -0.01 | -2.94% | 5 | 1,564 | 55.91% |
| PDD240719P00095000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 1.30 | 0.30 | 0.66 | 0.00 | - | 2 | 1,715 | 50.15% |
| PDD240816P00095000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.90 | 0.82 | 0.98 | -0.23 | -20.35% | 1 | 337 | 49.93% |
| PDD240920P00095000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.94 | 1.74 | 1.93 | -0.39 | -16.74% | 26 | 2,620 | 50.70% |
| PDD241018P00095000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 2.39 | 2.32 | 2.39 | -0.68 | -22.15% | 15 | 1,356 | 49.95% |
| PDD250117P00095000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 4.76 | 4.20 | 4.45 | 0.00 | - | 29 | 2,928 | 49.45% |
| PDD250321P00095000 | 2024-05-01 9:48AM EDT | 2025-03-21 | 7.98 | 5.60 | 5.85 | 0.00 | - | 1 | 22 | 49.26% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 7.25 | 7.85 | 0.00 | - | 16 | 257 | 49.25% |
| PDD251219P00095000 | 2024-05-02 11:12AM EDT | 2025-12-19 | 11.06 | 10.05 | 11.25 | 0.00 | - | 1 | 8 | 48.64% |
| PDD260116P00095000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 12.55 | 10.55 | 11.00 | 0.00 | - | 13 | 122 | 47.00% |
© 2024 Yahoo. All rights reserved.