Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,945.38 +1,060.56 (+1.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00085000 | 2024-03-08 12:03PM EDT | 2024-05-17 | 29.95 | 32.15 | 34.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240621C00085000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 55.09 | 54.35 | 57.40 | 0.00 | - | 99 | 785 | 83.15% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 57.35 | 58.65 | 0.00 | - | 3 | 38 | 69.60% |
| PDD250117C00085000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 47.50 | 60.75 | 63.15 | 0.00 | - | 4 | 588 | 69.39% |
| PDD250321C00085000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 50.45 | 61.95 | 64.70 | 0.00 | - | 1 | 37 | 67.17% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 64.20 | 67.90 | 0.00 | - | 2 | 6 | 67.51% |
| PDD260116C00085000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 59.65 | 69.35 | 71.75 | 0.00 | - | 1 | 53 | 65.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00085000 | 2024-04-10 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.21 | 0.00 | - | - | 4 | 160.94% |
| PDD240517P00085000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 30 | 154 | 112.50% |
| PDD240531P00085000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 93.16% |
| PDD240621P00085000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.20 | -0.18 | -64.29% | 1 | 1,689 | 63.09% |
| PDD240719P00085000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.50 | -0.16 | -35.56% | 2 | 159 | 58.35% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.96 | 0.30 | 0.86 | 0.00 | - | 1 | 392 | 54.83% |
| PDD240920P00085000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 1.11 | 0.79 | 1.36 | -0.08 | -6.72% | 5 | 492 | 54.08% |
| PDD241018P00085000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 1.78 | 0.96 | 1.42 | 0.00 | - | 6 | 194 | 50.54% |
| PDD250117P00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 3.25 | 2.68 | 2.85 | 0.00 | - | 19 | 947 | 50.89% |
| PDD250321P00085000 | 2024-04-25 12:56PM EDT | 2025-03-21 | 5.20 | 3.65 | 3.90 | 0.00 | - | 27 | 424 | 50.34% |
| PDD250620P00085000 | 2024-04-02 11:02AM EDT | 2025-06-20 | 9.20 | 5.45 | 5.80 | 0.00 | - | 22 | 219 | 51.16% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 55.37% |
| PDD260116P00085000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 9.30 | 7.85 | 8.30 | 0.00 | - | 24 | 54 | 48.71% |
© 2024 Yahoo. All rights reserved.