Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.27 +958.40 (+1.52%) CMC Crypto 200
1,327.23 +50.25 (+3.93%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 54.00 | 59.30 | 62.35 | 0.00 | - | 6 | 113 | 90.38% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 59.80 | 62.65 | 0.00 | - | 1 | 15 | 79.71% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 41.00 | 62.00 | 63.30 | 0.00 | - | 1 | 16 | 73.34% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 62.60 | 64.85 | 0.00 | - | 5 | 6 | 74.60% |
| PDD250117C00080000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 62.04 | 64.85 | 67.45 | 0.00 | - | 1 | 164 | 71.89% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 65.40 | 68.85 | 0.00 | - | 3 | 6 | 68.34% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 63.46% |
| PDD251219C00080000 | 2024-04-26 12:23PM EDT | 2025-12-19 | 62.35 | 71.05 | 75.45 | 0.00 | - | 1 | 2 | 66.51% |
| PDD260116C00080000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 71.80 | 72.70 | 75.30 | 0.00 | - | 2 | 116 | 66.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00080000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 391 | 123.05% |
| PDD240621P00080000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.15 | -0.14 | -58.33% | 1 | 4,170 | 67.97% |
| PDD240719P00080000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.43 | 0.00 | - | 2 | 2,563 | 61.62% |
| PDD240816P00080000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.71 | 0.37 | 0.69 | 0.00 | - | 1 | 130 | 59.47% |
| PDD240920P00080000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 0.85 | 0.53 | 1.08 | -0.50 | -37.04% | 5 | 10,093 | 55.93% |
| PDD241018P00080000 | 2024-05-02 11:55AM EDT | 2024-10-18 | 1.30 | 0.69 | 1.35 | 0.00 | - | 2 | 263 | 53.71% |
| PDD250117P00080000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 2.31 | 2.06 | 2.32 | -0.17 | -6.85% | 2 | 5,448 | 52.17% |
| PDD250321P00080000 | 2024-05-01 3:25PM EDT | 2025-03-21 | 4.03 | 2.89 | 3.20 | 0.00 | - | 3 | 256 | 51.43% |
| PDD250620P00080000 | 2024-04-16 12:40PM EDT | 2025-06-20 | 7.30 | 2.98 | 4.95 | 0.00 | - | 3 | 110 | 53.20% |
| PDD260116P00080000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 8.09 | 6.70 | 7.05 | 0.00 | - | 4 | 335 | 49.45% |
© 2024 Yahoo. All rights reserved.