Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,366.46 +288.34 (+0.46%) CMC Crypto 200
1,316.48 +39.50 (+3.09%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00075000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 49.30 | 40.40 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 68.00 | 69.25 | 70.65 | 0.00 | - | 4 | 796 | 72.28% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 69.05 | 72.95 | 0.00 | - | 3 | 13 | 69.51% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 71.60 | 75.40 | 0.00 | - | 1 | 9 | 70.48% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 0.00% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 75.05 | 79.50 | 0.00 | - | 6 | 10 | 67.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00075000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 500 | 143.75% |
| PDD240524P00075000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 141.02% |
| PDD240621P00075000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.12 | -0.07 | -43.75% | 1 | 11,101 | 72.85% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.07 | 0.39 | 0.00 | - | 3 | 28 | 66.89% |
| PDD240816P00075000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.40 | 0.14 | 0.59 | 0.00 | - | 10 | 21 | 61.52% |
| PDD240920P00075000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.68 | 0.42 | 0.70 | -0.23 | -25.27% | 5 | 763 | 57.42% |
| PDD241018P00075000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 1.22 | 0.71 | 1.09 | 0.00 | - | 60 | 4,606 | 57.54% |
| PDD250117P00075000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.00 | 1.67 | 1.82 | 0.00 | - | 2 | 1,699 | 53.88% |
| PDD250321P00075000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 2.56 | 2.29 | 2.67 | -0.79 | -23.58% | 1 | 425 | 53.00% |
| PDD250620P00075000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 4.30 | 3.35 | 3.75 | 0.00 | - | 1 | 417 | 51.98% |
| PDD251219P00075000 | 2024-04-22 10:21AM EDT | 2025-12-19 | 7.50 | 5.30 | 5.85 | 0.00 | - | 2 | 102 | 50.33% |
| PDD260116P00075000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 8.30 | 5.70 | 6.05 | 0.00 | - | 1 | 55 | 50.13% |
© 2024 Yahoo. All rights reserved.